We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | FX:EURSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.05% | 1.41686 | 1.41682 | 1.4169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4172 | 1.4158 | 1.41606 | 0 | 02:24:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.4161 | 0.00 | 0.25% | 1.41204 | 1.41816 | 0 |
| 05 Jan 2025 | 1.4126 | 0.00 | -0.04% | 1.41111 | 1.41329 | 0 |
| 04 Jan 2025 | 1.4132 | 0.00 | -0.01% | 1.41205 | 1.4133 | 0 |
| 03 Jan 2025 | 1.4133 | 0.01 | 0.50% | 1.4059 | 1.4135 | 0 |
| 02 Jan 2025 | 1.40622 | -0.01 | -0.51% | 1.39985 | 1.4125 | 0 |
| 01 Jan 2025 | 1.41349 | 0.00 | -0.08% | 1.41225 | 1.4176 | 0 |
| 31 Dec 2024 | 1.41456 | 0.00 | 0.00% | 1.41456 | 1.41456 | 0 |
| 30 Dec 2024 | 1.41456 | 0.00 | -0.11% | 1.4103 | 1.4177 | 0 |
| 29 Dec 2024 | 1.41618 | 0.00 | -0.04% | 1.41596 | 1.41789 | 0 |
| 28 Dec 2024 | 1.4168 | 0.00 | 0.01% | 1.41645 | 1.4168 | 0 |
| 27 Dec 2024 | 1.4167 | 0.00 | 0.03% | 1.414 | 1.4189 | 0 |
| 26 Dec 2024 | 1.41622 | 0.00 | 0.21% | 1.4113 | 1.41781 | 0 |
| 25 Dec 2024 | 1.41332 | 0.00 | -0.15% | 1.4048 | 1.418 | 0 |
| 24 Dec 2024 | 1.4155 | 0.00 | 0.25% | 1.39986 | 1.42141 | 0 |
| 23 Dec 2024 | 1.41203 | 0.00 | -0.15% | 1.40795 | 1.4176 | 0 |
| 22 Dec 2024 | 1.41411 | 0.00 | 0.00% | 1.41215 | 1.4165 | 0 |
| 21 Dec 2024 | 1.41415 | 0.00 | 0.00% | 1.41385 | 1.41415 | 0 |
| 20 Dec 2024 | 1.4141 | 0.00 | 0.18% | 1.40842 | 1.41631 | 0 |
| 19 Dec 2024 | 1.4115 | 0.00 | 0.05% | 1.4088 | 1.4221 | 0 |
| 18 Dec 2024 | 1.41084 | -0.01 | -0.40% | 1.4086 | 1.4216 | 0 |
| 17 Dec 2024 | 1.41654 | 0.00 | -0.17% | 1.4152 | 1.4198 | 0 |
| 16 Dec 2024 | 1.41894 | 0.00 | 0.14% | 1.4152 | 1.42049 | 0 |
| 15 Dec 2024 | 1.417 | 0.00 | 0.00% | 1.417 | 1.417 | 0 |
| 14 Dec 2024 | 1.417 | 0.00 | 0.00% | 1.417 | 1.417 | 0 |
| 13 Dec 2024 | 1.417 | 0.01 | 0.46% | 1.40968 | 1.4178 | 0 |
| 12 Dec 2024 | 1.41055 | 0.00 | -0.04% | 1.4083 | 1.4142 | 0 |
| 11 Dec 2024 | 1.41107 | 0.00 | -0.10% | 1.4084 | 1.41435 | 0 |
| 10 Dec 2024 | 1.41253 | 0.00 | -0.15% | 1.4085 | 1.41642 | 0 |
| 09 Dec 2024 | 1.41471 | 0.00 | -0.17% | 1.41041 | 1.4191 | 0 |
| 08 Dec 2024 | 1.41707 | 0.00 | -0.15% | 1.41638 | 1.41933 | 0 |
| 07 Dec 2024 | 1.4192 | 0.00 | -0.01% | 1.41805 | 1.4193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
