We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | FX:EURSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.09% | 1.41402 | 1.41392 | 1.41411 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4164 | 1.4115 | 1.41228 | 0 | 16:51:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.4127 | 0.00 | -0.08% | 1.40687 | 1.417 | 0 |
| 01 Dec 2024 | 1.41389 | 0.00 | -0.25% | 1.41119 | 1.41765 | 0 |
| 30 Nov 2024 | 1.4174 | 0.00 | 0.00% | 1.41675 | 1.4174 | 0 |
| 29 Nov 2024 | 1.4174 | 0.00 | 0.05% | 1.40645 | 1.42496 | 0 |
| 28 Nov 2024 | 1.4167 | 0.00 | 0.02% | 1.41467 | 1.42123 | 0 |
| 27 Nov 2024 | 1.4164 | 0.00 | 0.30% | 1.4103 | 1.4184 | 0 |
| 26 Nov 2024 | 1.4121 | 0.00 | 0.09% | 1.40872 | 1.4175 | 0 |
| 25 Nov 2024 | 1.41088 | 0.01 | 0.55% | 1.406 | 1.4156 | 0 |
| 24 Nov 2024 | 1.4031 | 0.00 | 0.00% | 1.4031 | 1.4031 | 0 |
| 23 Nov 2024 | 1.4031 | 0.00 | 0.00% | 1.4031 | 1.4031 | 0 |
| 22 Nov 2024 | 1.4031 | -0.01 | -0.48% | 1.3959 | 1.4117 | 0 |
| 21 Nov 2024 | 1.40983 | -0.01 | -0.44% | 1.4068 | 1.4173 | 0 |
| 20 Nov 2024 | 1.416 | 0.00 | -0.16% | 1.413 | 1.42155 | 0 |
| 19 Nov 2024 | 1.4182 | 0.00 | 0.01% | 1.41152 | 1.42277 | 0 |
| 18 Nov 2024 | 1.41812 | 0.00 | 0.28% | 1.4145 | 1.4256 | 0 |
| 17 Nov 2024 | 1.41411 | 0.00 | -0.19% | 1.41341 | 1.4168 | 0 |
| 16 Nov 2024 | 1.4168 | 0.00 | -0.01% | 1.4168 | 1.4168 | 0 |
| 15 Nov 2024 | 1.4169 | 0.00 | -0.04% | 1.41255 | 1.421 | 0 |
| 14 Nov 2024 | 1.41745 | 0.00 | -0.09% | 1.40989 | 1.42215 | 0 |
| 13 Nov 2024 | 1.41872 | 0.00 | -0.19% | 1.41544 | 1.42305 | 0 |
| 12 Nov 2024 | 1.42144 | 0.00 | 0.01% | 1.4182 | 1.42653 | 0 |
| 11 Nov 2024 | 1.42124 | 0.00 | -0.10% | 1.41642 | 1.425 | 0 |
| 10 Nov 2024 | 1.42262 | 0.00 | 0.09% | 1.41945 | 1.42282 | 0 |
| 09 Nov 2024 | 1.4214 | 0.00 | 0.00% | 1.4214 | 1.4214 | 0 |
| 08 Nov 2024 | 1.4214 | 0.00 | -0.30% | 1.41335 | 1.4268 | 0 |
| 07 Nov 2024 | 1.42568 | -0.01 | -0.36% | 1.4219 | 1.4293 | 0 |
| 06 Nov 2024 | 1.43087 | -0.01 | -0.38% | 1.42687 | 1.4356 | 0 |
| 05 Nov 2024 | 1.43636 | 0.00 | 0.09% | 1.43385 | 1.4385 | 0 |
| 04 Nov 2024 | 1.43507 | 0.00 | -0.18% | 1.4339 | 1.4373 | 0 |
| 03 Nov 2024 | 1.4376 | 0.00 | -0.28% | 1.4369 | 1.4416 | 0 |
| 02 Nov 2024 | 1.4416 | 0.00 | -0.08% | 1.43705 | 1.4427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
