Name Symbol Market Type
Euro vs Singapore Dollar FX:EURSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002025 -0.13% 1.4994 1.4986 1.5002 1.5024 1.4992 1.50141 0 11:45:47

Euro vs SGD (EURSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 20191.501440.000.16%1.497851.5030
10 Nov 20191.499010.000.07%1.49791.499330
09 Nov 20191.49790.000.0%1.49791.49790
08 Nov 20191.49790.00-0.15%1.49721.50260
07 Nov 20191.50023-0.01-0.39%1.497431.50620
06 Nov 20191.506070.000.12%1.50311.50750
05 Nov 20191.5042-0.01-0.48%1.50231.5120
04 Nov 20191.511530.00-0.27%1.5111.51610
03 Nov 20191.515560.00-0.3%1.51461.51660
02 Nov 20191.52010.000.0%1.52011.52010
01 Nov 20191.52010.000.14%1.51171.52060
31 Oct 20191.517940.000.0%1.51511.52160
30 Oct 20191.51790.000.26%1.51191.51930
29 Oct 20191.514020.000.14%1.50951.51470
28 Oct 20191.511950.000.06%1.50991.51310
27 Oct 20191.5110.000.03%1.509891.51140
26 Oct 20191.51050.000.0%1.51051.51050
25 Oct 20191.51050.00-0.26%1.50951.51620
24 Oct 20191.514440.00-0.13%1.51271.52030
23 Oct 20191.51640.00-0.02%1.51411.517730
22 Oct 20191.516730.00-0.08%1.51361.51930
21 Oct 20191.51797-0.01-0.36%1.51531.52180
20 Oct 20191.52340.000.0%1.52341.52340
19 Oct 20191.52340.000.0%1.52341.52340
18 Oct 20191.52340.000.31%1.51721.524340
17 Oct 20191.51870.000.05%1.51381.51980
16 Oct 20191.517970.010.33%1.51221.51870
15 Oct 20191.512950.000.23%1.50731.51390
14 Oct 20191.509470.00-0.26%1.50821.51250
13 Oct 20191.51340.00-0.21%1.51281.516520
12 Oct 20191.516520.000.0%1.516521.516520
Download more Euro vs Singapore Dollar Historical Data
Your Recent History
FX
EURSGD
Euro vs SG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 12:00:47