Buy
Sell
Name Symbol Market Type
Euro vs Singapore Dollar FX:EURSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00023 -0.01% 1.56777 1.56764 1.5679 1.5684 1.565 1.56791 0 19:08:18

Euro vs SGD (EURSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 20201.5680.00-0.02%1.56611.57390
02 Jul 20201.568350.000.15%1.561631.57090
01 Jul 20201.5660.00-0.07%1.5641.56970
30 Jun 20201.567140.000.21%1.56291.5720
29 Jun 20201.56390.000.05%1.560111.564280
28 Jun 20201.563150.000.0%1.563151.563150
27 Jun 20201.563150.000.16%1.55921.56940
26 Jun 20201.56072-0.01-0.46%1.55931.56670
25 Jun 20201.5680.00-0.31%1.5651.57220
24 Jun 20201.572820.000.24%1.569791.57630
23 Jun 20201.5690.010.4%1.56191.56980
22 Jun 20201.562750.00-0.01%1.561871.563940
21 Jun 20201.562970.000.0%1.562971.562970
20 Jun 20201.562970.000.03%1.559021.56730
19 Jun 20201.562550.00-0.29%1.55791.56760
18 Jun 20201.567070.00-0.19%1.562491.5750
17 Jun 20201.56999-0.01-0.32%1.566131.57920
16 Jun 20201.575060.010.35%1.56751.577880
15 Jun 20201.569570.000.16%1.564471.569740
14 Jun 20201.5670.000.0%1.5671.5670
13 Jun 20201.567-0.01-0.42%1.56461.57530
12 Jun 20201.573670.00-0.04%1.5691.58150
11 Jun 20201.574350.00-0.07%1.568771.57750
10 Jun 20201.575450.010.43%1.566691.57790
09 Jun 20201.56877-0.01-0.37%1.56491.57510
08 Jun 20201.574530.000.17%1.571891.575050
07 Jun 20201.571890.000.0%1.571891.571890
06 Jun 20201.57189-0.01-0.82%1.57121.58380
05 Jun 20201.58490.020.97%1.56841.58710
04 Jun 20201.56970.000.25%1.5641.572040
Download more Euro vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSGD
Euro vs SG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 18:23:20