We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Singapore Dollar | FX:EURSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.16% | 1.40428 | 1.40423 | 1.40432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4047 | 1.4021 | 1.40204 | 0 | 08:07:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.40206 | 0.00 | 0.33% | 1.39629 | 1.4032 | 0 |
| 10 Feb 2025 | 1.3974 | 0.00 | -0.07% | 1.39549 | 1.40175 | 0 |
| 09 Feb 2025 | 1.3984 | 0.00 | 0.00% | 1.3984 | 1.3984 | 0 |
| 08 Feb 2025 | 1.3984 | 0.00 | 0.00% | 1.3984 | 1.3984 | 0 |
| 07 Feb 2025 | 1.3984 | 0.00 | -0.29% | 1.393 | 1.4036 | 0 |
| 06 Feb 2025 | 1.4024 | 0.00 | -0.02% | 1.4007 | 1.4046 | 0 |
| 05 Feb 2025 | 1.40264 | 0.00 | -0.03% | 1.40174 | 1.40723 | 0 |
| 04 Feb 2025 | 1.403 | 0.00 | -0.11% | 1.39985 | 1.40531 | 0 |
| 03 Feb 2025 | 1.4045 | 0.00 | 0.17% | 1.3972 | 1.40924 | 0 |
| 02 Feb 2025 | 1.40212 | 0.00 | -0.30% | 1.38809 | 1.40795 | 0 |
| 01 Feb 2025 | 1.4064 | 0.00 | 0.00% | 1.4064 | 1.4064 | 0 |
| 31 Jan 2025 | 1.4064 | 0.00 | 0.06% | 1.39925 | 1.4116 | 0 |
| 30 Jan 2025 | 1.40561 | 0.00 | -0.06% | 1.40325 | 1.41102 | 0 |
| 29 Jan 2025 | 1.40643 | 0.00 | -0.22% | 1.40363 | 1.41884 | 0 |
| 28 Jan 2025 | 1.4095 | 0.00 | 0.04% | 1.40635 | 1.41341 | 0 |
| 27 Jan 2025 | 1.40892 | 0.00 | -0.33% | 1.40542 | 1.41982 | 0 |
| 26 Jan 2025 | 1.4136 | 0.00 | 0.00% | 1.4136 | 1.4136 | 0 |
| 25 Jan 2025 | 1.4136 | 0.00 | 0.00% | 1.4136 | 1.4136 | 0 |
| 24 Jan 2025 | 1.4136 | 0.00 | 0.09% | 1.408 | 1.41975 | 0 |
| 23 Jan 2025 | 1.4124 | 0.00 | 0.13% | 1.40705 | 1.4148 | 0 |
| 22 Jan 2025 | 1.41055 | 0.00 | 0.06% | 1.40874 | 1.41333 | 0 |
| 21 Jan 2025 | 1.40975 | 0.00 | -0.16% | 1.40189 | 1.41675 | 0 |
| 20 Jan 2025 | 1.41194 | 0.01 | 0.47% | 1.4057 | 1.41733 | 0 |
| 19 Jan 2025 | 1.40537 | 0.00 | -0.01% | 1.40469 | 1.40819 | 0 |
| 18 Jan 2025 | 1.40545 | 0.00 | -0.34% | 1.40545 | 1.4102 | 0 |
| 17 Jan 2025 | 1.4102 | 0.00 | 0.15% | 1.39845 | 1.42561 | 0 |
| 16 Jan 2025 | 1.40812 | 0.00 | 0.11% | 1.4047 | 1.41266 | 0 |
| 15 Jan 2025 | 1.4066 | 0.00 | -0.16% | 1.40443 | 1.41423 | 0 |
| 14 Jan 2025 | 1.40892 | 0.00 | 0.32% | 1.403 | 1.41342 | 0 |
| 13 Jan 2025 | 1.40445 | 0.00 | -0.03% | 1.39943 | 1.40835 | 0 |
| 12 Jan 2025 | 1.40481 | 0.00 | -0.06% | 1.40353 | 1.4056 | 0 |
| 11 Jan 2025 | 1.4056 | 0.00 | 0.02% | 1.40515 | 1.4056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
