Euro vs SDG Price History (EURSDG)

[ADVERT]
Name Symbol Market Type
Euro vs Sudanese Pound FX:EURSDG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.58 0.31% 518.61858 514.50722 522.72994 518.61858 517.39224 517.39224 0 18:07:16

Euro vs SDG (EURSDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2021517.03698-0.69-0.13%517.03698517.725190
22 Sep 2021517.725190.630.12%516.55254517.725190
21 Sep 2021517.09885-0.10-0.02%516.4772517.680880
20 Sep 2021517.201940.000.0%517.20194517.201940
19 Sep 2021517.201940.000.0%517.20194517.201940
18 Sep 2021517.20194-1.48-0.29%516.60949518.682260
17 Sep 2021518.68226-3.12-0.6%518.68226521.710340
16 Sep 2021521.80593-0.31-0.06%521.21498522.114470
15 Sep 2021522.114470.680.13%521.43578522.822410
14 Sep 2021521.435780.170.03%521.43578522.616830
13 Sep 2021521.267660.000.0%521.26766521.267660
12 Sep 2021521.267660.000.0%521.26766521.267660
11 Sep 2021521.267660.000.0%521.26766521.267660
10 Sep 2021521.267660.000.0%521.26766521.267660
09 Sep 2021521.267660.000.0%521.26766521.267660
08 Sep 2021521.267660.000.0%521.26766521.267660
07 Sep 2021521.267660.000.0%521.26766521.267660
06 Sep 2021521.267660.000.0%521.26766521.267660
05 Sep 2021521.267660.000.0%521.26766521.267660
04 Sep 2021521.267660.000.0%521.26766521.267660
03 Sep 2021521.267660.000.0%521.26766521.267660
02 Sep 2021521.267660.000.0%521.26766521.267660
01 Sep 2021521.267660.000.0%521.26766521.267660
31 Aug 2021521.267660.000.0%521.26766521.267660
30 Aug 2021521.267660.000.0%521.26766521.267660
29 Aug 2021521.267660.000.0%521.26766521.267660
28 Aug 2021521.267660.000.0%521.26766521.267660
27 Aug 2021521.267660.780.15%520.48719521.267660
26 Aug 2021520.48719-1.56-0.3%520.48719522.042780
25 Aug 2021522.04278-1.24-0.24%522.04278523.283470
24 Aug 2021523.283471.920.37%521.36667523.876920
23 Aug 2021521.366670.000.0%521.36667521.366670
22 Aug 2021521.366670.000.0%521.36667521.366670
Download more Euro vs Sudanese Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSDG
Euro vs SD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:56:53