Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Sudanese Pound | FX:EURSDG | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 50.0029 | 49.9529 | 50.0529 | 0.00 | 0.00 | 0.00 | 0 | 00:00:00 |
Euro vs SDG (EURSDG) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Dec 2019 | 50.0029 | 0.05 | 0.1% | 49.9542 | 50.0029 | 0 |
09 Dec 2019 | 49.9542 | -0.09 | -0.18% | 49.9542 | 50.0434 | 0 |
08 Dec 2019 | 50.0434 | 0.00 | 0.0% | 50.0434 | 50.0434 | 0 |
07 Dec 2019 | 50.0434 | 0.00 | 0.0% | 50.0434 | 50.0434 | 0 |
06 Dec 2019 | 50.0434 | 0.01 | 0.02% | 50.0325 | 50.0434 | 0 |
05 Dec 2019 | 50.0325 | 0.10 | 0.2% | 49.9344 | 50.0325 | 0 |
04 Dec 2019 | 49.9344 | -0.03 | -0.06% | 49.9344 | 49.9619 | 0 |
03 Dec 2019 | 49.9619 | 0.30 | 0.61% | 49.6593 | 49.9619 | 0 |
02 Dec 2019 | 49.6593 | 0.06 | 0.12% | 49.6004 | 49.6593 | 0 |
01 Dec 2019 | 49.6004 | 0.00 | 0.0% | 49.6004 | 49.6004 | 0 |
30 Nov 2019 | 49.6004 | 0.00 | 0.0% | 49.6004 | 49.6004 | 0 |
29 Nov 2019 | 49.6004 | -0.03 | -0.07% | 49.6004 | 49.6344 | 0 |
28 Nov 2019 | 49.6344 | -0.03 | -0.05% | 49.6344 | 49.6616 | 0 |
27 Nov 2019 | 49.6616 | -0.04 | -0.08% | 49.6616 | 49.7016 | 0 |
26 Nov 2019 | 49.7016 | 0.01 | 0.02% | 49.6925 | 49.7016 | 0 |
25 Nov 2019 | 49.6925 | -0.22 | -0.44% | 49.6925 | 49.9146 | 0 |
24 Nov 2019 | 49.9146 | 0.00 | 0.0% | 49.9146 | 49.9146 | 0 |
23 Nov 2019 | 49.9146 | 0.00 | 0.0% | 49.9146 | 49.9146 | 0 |
22 Nov 2019 | 49.9146 | -0.09 | -0.18% | 49.9146 | 50.0067 | 0 |
21 Nov 2019 | 50.0067 | 0.13 | 0.26% | 49.8791 | 50.0067 | 0 |
20 Nov 2019 | 49.8791 | -0.10 | -0.19% | 49.8791 | 49.9741 | 0 |
19 Nov 2019 | 49.9741 | 0.08 | 0.15% | 49.8985 | 49.9741 | 0 |
18 Nov 2019 | 49.8985 | 0.14 | 0.28% | 49.7612 | 49.8985 | 0 |
17 Nov 2019 | 49.7612 | 0.00 | 0.0% | 49.7612 | 49.7612 | 0 |
16 Nov 2019 | 49.7612 | 0.00 | 0.0% | 49.7612 | 49.7612 | 0 |
15 Nov 2019 | 49.7612 | 0.18 | 0.36% | 49.5807 | 49.7612 | 0 |
14 Nov 2019 | 49.5807 | -0.08 | -0.17% | 49.5807 | 49.6634 | 0 |
13 Nov 2019 | 49.6634 | -0.04 | -0.08% | 49.6634 | 49.7038 | 0 |
12 Nov 2019 | 49.7038 | -0.04 | -0.08% | 49.7038 | 49.7428 | 0 |
11 Nov 2019 | 49.7428 | 0.00 | -0.01% | 49.7428 | 49.7476 | 0 |
10 Nov 2019 | 49.7476 | 0.00 | 0.0% | 49.7476 | 49.7476 | 0 |
09 Nov 2019 | 49.7476 | 0.00 | 0.0% | 49.7476 | 49.7476 | 0 |