Euro vs SDG Price History (EURSDG)

Name	Symbol	Market	Type
Euro vs Sudanese Pound	FX:EURSDG	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	50.0029	49.9529	50.0529	0.00	0.00	0.00	0	00:00:00

Euro vs SDG (EURSDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Dec 2019	50.0029	0.05	0.1%	49.9542	50.0029
09 Dec 2019	49.9542	-0.09	-0.18%	49.9542	50.0434
08 Dec 2019	50.0434	0.00	0.0%	50.0434	50.0434
07 Dec 2019	50.0434	0.00	0.0%	50.0434	50.0434
06 Dec 2019	50.0434	0.01	0.02%	50.0325	50.0434
05 Dec 2019	50.0325	0.10	0.2%	49.9344	50.0325
04 Dec 2019	49.9344	-0.03	-0.06%	49.9344	49.9619
03 Dec 2019	49.9619	0.30	0.61%	49.6593	49.9619
02 Dec 2019	49.6593	0.06	0.12%	49.6004	49.6593
01 Dec 2019	49.6004	0.00	0.0%	49.6004	49.6004
30 Nov 2019	49.6004	0.00	0.0%	49.6004	49.6004
29 Nov 2019	49.6004	-0.03	-0.07%	49.6004	49.6344
28 Nov 2019	49.6344	-0.03	-0.05%	49.6344	49.6616
27 Nov 2019	49.6616	-0.04	-0.08%	49.6616	49.7016
26 Nov 2019	49.7016	0.01	0.02%	49.6925	49.7016
25 Nov 2019	49.6925	-0.22	-0.44%	49.6925	49.9146
24 Nov 2019	49.9146	0.00	0.0%	49.9146	49.9146
23 Nov 2019	49.9146	0.00	0.0%	49.9146	49.9146
22 Nov 2019	49.9146	-0.09	-0.18%	49.9146	50.0067
21 Nov 2019	50.0067	0.13	0.26%	49.8791	50.0067
20 Nov 2019	49.8791	-0.10	-0.19%	49.8791	49.9741
19 Nov 2019	49.9741	0.08	0.15%	49.8985	49.9741
18 Nov 2019	49.8985	0.14	0.28%	49.7612	49.8985
17 Nov 2019	49.7612	0.00	0.0%	49.7612	49.7612
16 Nov 2019	49.7612	0.00	0.0%	49.7612	49.7612
15 Nov 2019	49.7612	0.18	0.36%	49.5807	49.7612
14 Nov 2019	49.5807	-0.08	-0.17%	49.5807	49.6634
13 Nov 2019	49.6634	-0.04	-0.08%	49.6634	49.7038
12 Nov 2019	49.7038	-0.04	-0.08%	49.7038	49.7428
11 Nov 2019	49.7428	0.00	-0.01%	49.7428	49.7476
10 Nov 2019	49.7476	0.00	0.0%	49.7476	49.7476
09 Nov 2019	49.7476	0.00	0.0%	49.7476	49.7476