Name Symbol Market Type
Euro vs Sudanese Pound FX:EURSDG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 50.0029 49.9529 50.0529 0.00 0.00 0.00 0 00:00:00

Euro vs SDG (EURSDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Dec 201950.00290.050.1%49.954250.00290
09 Dec 201949.9542-0.09-0.18%49.954250.04340
08 Dec 201950.04340.000.0%50.043450.04340
07 Dec 201950.04340.000.0%50.043450.04340
06 Dec 201950.04340.010.02%50.032550.04340
05 Dec 201950.03250.100.2%49.934450.03250
04 Dec 201949.9344-0.03-0.06%49.934449.96190
03 Dec 201949.96190.300.61%49.659349.96190
02 Dec 201949.65930.060.12%49.600449.65930
01 Dec 201949.60040.000.0%49.600449.60040
30 Nov 201949.60040.000.0%49.600449.60040
29 Nov 201949.6004-0.03-0.07%49.600449.63440
28 Nov 201949.6344-0.03-0.05%49.634449.66160
27 Nov 201949.6616-0.04-0.08%49.661649.70160
26 Nov 201949.70160.010.02%49.692549.70160
25 Nov 201949.6925-0.22-0.44%49.692549.91460
24 Nov 201949.91460.000.0%49.914649.91460
23 Nov 201949.91460.000.0%49.914649.91460
22 Nov 201949.9146-0.09-0.18%49.914650.00670
21 Nov 201950.00670.130.26%49.879150.00670
20 Nov 201949.8791-0.10-0.19%49.879149.97410
19 Nov 201949.97410.080.15%49.898549.97410
18 Nov 201949.89850.140.28%49.761249.89850
17 Nov 201949.76120.000.0%49.761249.76120
16 Nov 201949.76120.000.0%49.761249.76120
15 Nov 201949.76120.180.36%49.580749.76120
14 Nov 201949.5807-0.08-0.17%49.580749.66340
13 Nov 201949.6634-0.04-0.08%49.663449.70380
12 Nov 201949.7038-0.04-0.08%49.703849.74280
11 Nov 201949.74280.00-0.01%49.742849.74760
10 Nov 201949.74760.000.0%49.747649.74760
09 Nov 201949.74760.000.0%49.747649.74760
Download more Euro vs Sudanese Pound Historical Data
Your Recent History
FX
EURSDG
Euro vs SD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 00:30:25