We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Sudanese Pound | FX:EURSDG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 628.66767 | 609.35706 | 647.97828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 628.66767 | 628.66767 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 628.66767 | 2.01 | 0.32% | 626.65419 | 628.66767 | 0 |
| 25 Apr 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 0 |
| 24 Apr 2024 | 626.71785 | 2.11 | 0.34% | 624.60362 | 626.71785 | 0 |
| 23 Apr 2024 | 624.60362 | 0.52 | 0.08% | 624.07068 | 624.60362 | 0 |
| 22 Apr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 0 |
| 21 Apr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 0 |
| 20 Apr 2024 | 624.08145 | 0.38 | 0.06% | 623.69951 | 624.77009 | 0 |
| 19 Apr 2024 | 623.69951 | 1.42 | 0.23% | 622.27554 | 624.75345 | 0 |
| 18 Apr 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 0 |
| 17 Apr 2024 | 622.27554 | -1.16 | -0.19% | 622.26894 | 623.43741 | 0 |
| 16 Apr 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 0 |
| 15 Apr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 0 |
| 14 Apr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 0 |
| 13 Apr 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 0 |
| 12 Apr 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 0 |
| 11 Apr 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 0 |
| 10 Apr 2024 | 636.09571 | -0.20 | -0.03% | 635.54607 | 636.29947 | 0 |
| 09 Apr 2024 | 636.29947 | 1.29 | 0.20% | 635.01007 | 636.29947 | 0 |
| 08 Apr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 0 |
| 07 Apr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 0 |
| 06 Apr 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 0 |
| 05 Apr 2024 | 637.12271 | 2.51 | 0.40% | 635.23722 | 637.12271 | 0 |
| 04 Apr 2024 | 634.61465 | 3.94 | 0.63% | 631.47912 | 634.61465 | 0 |
| 03 Apr 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 0 |
| 02 Apr 2024 | 644.77682 | -3.87 | -0.60% | 644.77682 | 648.64281 | 0 |
| 01 Apr 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 0 |
| 30 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 0 |
| 29 Mar 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 0 |
| 28 Mar 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 0 |
| 27 Mar 2024 | 650.45048 | -0.60 | -0.09% | 649.90935 | 651.04589 | 0 |
| 26 Mar 2024 | 651.04589 | -0.31 | -0.05% | 651.04589 | 651.58753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
