Buy
Sell
Name Symbol Market Type
Euro vs Seychelles Rupee FX:EURSCR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.051 -0.26% 19.836 18.836 20.836 19.857 19.836 19.876 0 07:53:55

Euro vs SCR (EURSCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 202019.887-0.08-0.42%19.87220.0270
09 Jul 202019.9710.120.61%19.82419.9930
08 Jul 202019.85-0.06-0.3%19.82119.9160
07 Jul 202019.910.110.57%19.79819.9640
06 Jul 202019.7980.000.0%19.79819.7980
05 Jul 202019.7980.000.0%19.79819.7980
04 Jul 202019.798-0.34-1.67%18.77620.190
03 Jul 202020.1340.331.66%18.94320.1430
02 Jul 202019.8060.030.17%19.69319.8390
01 Jul 202019.773-0.02-0.12%19.70219.8210
30 Jun 202019.7960.050.25%19.74620.0080
29 Jun 202019.7460.000.0%19.74619.7460
28 Jun 202019.7460.000.0%19.74619.7460
27 Jun 202019.746-0.01-0.04%19.7119.9350
26 Jun 202019.753-0.04-0.19%19.7019.920
25 Jun 202019.79-0.11-0.56%19.7920.6870
24 Jun 202019.9010.955.02%18.28519.9610
23 Jun 202018.949-0.71-3.62%18.91120.4070
22 Jun 202019.660.000.0%19.6619.660
21 Jun 202019.660.000.0%19.6619.660
20 Jun 202019.66-0.06-0.28%19.6519.7910
19 Jun 202019.716-0.06-0.32%19.68219.8090
18 Jun 202019.779-0.03-0.17%19.7219.8660
17 Jun 202019.813-0.12-0.61%19.75419.9650
16 Jun 202019.9350.140.69%19.7520.3860
15 Jun 202019.7990.000.0%19.79919.7990
14 Jun 202019.7990.000.0%19.79919.7990
13 Jun 202019.799-0.06-0.32%19.73319.9440
12 Jun 202019.863-0.14-0.69%19.85620.0490
11 Jun 202020.0010.070.34%19.4520.0840
Download more Euro vs Seychelles Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSCR
Euro vs SC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 07:26:19