We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Seychelles Rupee | FX:EURSCR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 0.66% | 14.745 | 13.745 | 15.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.745 | 14.444 | 14.644 | 0 | 14:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.649 | 0.10 | 0.72% | 14.463 | 14.945 | 0 |
| 25 Apr 2024 | 14.544 | 0.05 | 0.35% | 14.499 | 14.788 | 0 |
| 24 Apr 2024 | 14.493 | -0.27 | -1.86% | 14.472 | 14.703 | 0 |
| 23 Apr 2024 | 14.767 | -0.56 | -3.67% | 14.515 | 15.33 | 0 |
| 22 Apr 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0 |
| 21 Apr 2024 | 15.33 | -0.12 | -0.75% | 14.519 | 15.33 | 0 |
| 20 Apr 2024 | 15.446 | 0.94 | 6.45% | 15.245 | 15.446 | 0 |
| 19 Apr 2024 | 14.51 | 0.09 | 0.62% | 14.422 | 14.615 | 0 |
| 18 Apr 2024 | 14.42 | -0.20 | -1.35% | 14.353 | 14.692 | 0 |
| 17 Apr 2024 | 14.617 | -0.74 | -4.81% | 14.329 | 14.669 | 0 |
| 16 Apr 2024 | 15.356 | -0.17 | -1.08% | 15.356 | 15.524 | 0 |
| 15 Apr 2024 | 15.524 | 1.25 | 8.79% | 15.524 | 15.524 | 0 |
| 14 Apr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0 |
| 13 Apr 2024 | 14.27 | -0.35 | -2.36% | 14.264 | 14.402 | 0 |
| 12 Apr 2024 | 14.615 | 0.15 | 1.02% | 14.365 | 14.687 | 0 |
| 11 Apr 2024 | 14.468 | -0.29 | -1.98% | 14.448 | 14.975 | 0 |
| 10 Apr 2024 | 14.761 | 0.09 | 0.59% | 14.569 | 14.905 | 0 |
| 09 Apr 2024 | 14.675 | 0.19 | 1.28% | 14.472 | 15.0177 | 0 |
| 08 Apr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 0 |
| 07 Apr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 0 |
| 06 Apr 2024 | 14.4896 | -0.06 | -0.44% | 14.437 | 14.677 | 0 |
| 05 Apr 2024 | 14.554 | -0.16 | -1.05% | 14.48 | 14.817 | 0 |
| 04 Apr 2024 | 14.709 | 0.05 | 0.31% | 14.58 | 14.835 | 0 |
| 03 Apr 2024 | 14.663 | 0.08 | 0.56% | 14.554 | 14.784 | 0 |
| 02 Apr 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 0 |
| 01 Apr 2024 | 14.6543 | 0.07 | 0.50% | 14.6543 | 14.6543 | 0 |
| 30 Mar 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 0 |
| 29 Mar 2024 | 14.6543 | 0.07 | 0.50% | 14.582 | 14.6543 | 0 |
| 28 Mar 2024 | 14.582 | -0.07 | -0.48% | 14.582 | 15.64 | 0 |
| 27 Mar 2024 | 14.653 | -0.08 | -0.56% | 14.604 | 14.859 | 0 |
| 26 Mar 2024 | 14.735 | 0.02 | 0.14% | 14.72 | 15.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
