We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Saudi Riyal | FX:EURSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 0.21% | 4.0153 | 4.0103 | 4.0203 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.024 | 4.007 | 4.0067 | 0 | 20:12:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.0068 | -0.01 | -0.33% | 4.0021 | 4.0193 | 0 |
| 26 Jun 2024 | 4.0201 | -0.01 | -0.16% | 4.0116 | 4.0306 | 0 |
| 25 Jun 2024 | 4.0265 | 0.02 | 0.49% | 4.0068 | 4.0306 | 0 |
| 24 Jun 2024 | 4.0068 | 0.00 | -0.11% | 4.0068 | 4.0112 | 0 |
| 23 Jun 2024 | 4.0112 | 0.00 | -0.02% | 4.0068 | 4.0118 | 0 |
| 22 Jun 2024 | 4.0119 | 0.00 | -0.08% | 4.0049 | 4.0214 | 0 |
| 21 Jun 2024 | 4.0151 | -0.02 | -0.40% | 4.0149 | 4.0308 | 0 |
| 20 Jun 2024 | 4.0314 | 0.00 | 0.04% | 4.0239 | 4.0338 | 0 |
| 19 Jun 2024 | 4.0299 | 0.00 | 0.05% | 4.0187 | 4.0372 | 0 |
| 18 Jun 2024 | 4.028 | 0.01 | 0.28% | 4.0113 | 4.0297 | 0 |
| 17 Jun 2024 | 4.01685 | 0.00 | 0.00% | 4.01685 | 4.01685 | 0 |
| 16 Jun 2024 | 4.01685 | 0.00 | 0.00% | 4.01685 | 4.01685 | 0 |
| 15 Jun 2024 | 4.01685 | -0.01 | -0.30% | 4.0029 | 4.0299 | 0 |
| 14 Jun 2024 | 4.0288 | -0.03 | -0.65% | 4.0274 | 4.0576 | 0 |
| 13 Jun 2024 | 4.0553 | 0.03 | 0.67% | 4.0268 | 4.0704 | 0 |
| 12 Jun 2024 | 4.0285 | -0.01 | -0.21% | 4.0208 | 4.0389 | 0 |
| 11 Jun 2024 | 4.0371 | -0.02 | -0.44% | 4.0259 | 4.0571 | 0 |
| 10 Jun 2024 | 4.0548 | 0.00 | 0.00% | 4.0548 | 4.0548 | 0 |
| 09 Jun 2024 | 4.0548 | 0.00 | 0.08% | 4.0516 | 4.084 | 0 |
| 08 Jun 2024 | 4.0516 | -0.03 | -0.81% | 4.0509 | 4.0886 | 0 |
| 07 Jun 2024 | 4.0847 | 0.01 | 0.17% | 4.0754 | 4.0874 | 0 |
| 06 Jun 2024 | 4.0776 | 0.00 | -0.07% | 4.0714 | 4.0844 | 0 |
| 05 Jun 2024 | 4.0804 | -0.01 | -0.25% | 4.073 | 4.0919 | 0 |
| 04 Jun 2024 | 4.0905 | 0.02 | 0.55% | 4.0626 | 4.0919 | 0 |
| 03 Jun 2024 | 4.0683 | 0.00 | 0.00% | 4.0683 | 4.0683 | 0 |
| 02 Jun 2024 | 4.0683 | 0.00 | 0.00% | 4.0683 | 4.0683 | 0 |
| 01 Jun 2024 | 4.0683 | 0.00 | 0.12% | 4.0565 | 4.0806 | 0 |
| 31 May 2024 | 4.0634 | 0.01 | 0.30% | 4.0462 | 4.0673 | 0 |
| 30 May 2024 | 4.0513 | -0.02 | -0.51% | 4.0504 | 4.0718 | 0 |
| 29 May 2024 | 4.0722 | 0.00 | -0.02% | 4.0703 | 4.0833 | 0 |
| 28 May 2024 | 4.0731 | 0.00 | 0.11% | 4.0664 | 4.0754 | 0 |
| 27 May 2024 | 4.0686 | 0.00 | 0.00% | 4.0686 | 4.0686 | 0 |
| 26 May 2024 | 4.0686 | 0.00 | 0.00% | 4.066 | 4.0688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
