[ADVERT]
Name Symbol Market Type
Euro vs Saudi Riyal FX:EURSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.3514 4.3465 4.3563 4.3514 4.3514 4.3514 0 01:00:00

Euro vs SAR (EURSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 20214.35140.000.0%4.35144.35140
16 Oct 20214.35140.000.02%4.34774.35710
15 Oct 20214.35040.000.01%4.34494.35960
14 Oct 20214.34990.020.56%4.32744.35020
13 Oct 20214.3255-0.01-0.17%4.322554.341050
12 Oct 20214.3327-0.01-0.17%4.33154.34540
11 Oct 20214.34010.000.0%4.34014.34010
10 Oct 20214.34010.000.0%4.34014.34010
09 Oct 20214.34010.010.16%4.3294.34360
08 Oct 20214.33330.00-0.01%4.331754.33950
07 Oct 20214.3336-0.02-0.35%4.32484.34950
06 Oct 20214.349-0.01-0.19%4.3434.35390
05 Oct 20214.35710.010.17%4.3424.36560
04 Oct 20214.349750.000.0%4.349754.349750
03 Oct 20214.349750.000.0%4.349754.349750
02 Oct 20214.349750.010.13%4.34064.35280
01 Oct 20214.344-0.01-0.15%4.336354.35440
30 Sep 20214.3504-0.03-0.76%4.34734.38430
29 Sep 20214.38360.00-0.08%4.37834.38940
28 Sep 20214.387-0.01-0.18%4.38434.39560
27 Sep 20214.3950.000.0%4.3954.3950
26 Sep 20214.3950.000.0%4.3954.3950
25 Sep 20214.395-0.01-0.19%4.38944.40450
24 Sep 20214.40340.020.39%4.38624.4070
23 Sep 20214.38615-0.01-0.27%4.38444.40820
22 Sep 20214.39790.000.01%4.39484.40660
21 Sep 20214.39760.00-0.03%4.38834.40070
20 Sep 20214.39870.000.0%4.39874.39870
19 Sep 20214.39870.000.0%4.39874.39870
18 Sep 20214.3987-0.01-0.34%4.39634.42040
Download more Euro vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSAR
Euro vs SA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 06:32:22