Buy
Sell
Name Symbol Market Type
Euro vs Saudi Riyal FX:EURSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.3678 4.3631 4.3725 0 00:00:00

Euro vs SAR (EURSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20204.3678-0.01-0.21%4.36574.38860
29 Oct 20204.3768-0.03-0.66%4.36974.40940
28 Oct 20204.406-0.01-0.27%4.3954.43040
27 Oct 20204.418-0.01-0.24%4.41454.43870
26 Oct 20204.4287-0.02-0.43%4.42724.44850
25 Oct 20204.4480.000.0%4.4484.4480
24 Oct 20204.4480.000.0%4.4484.4480
23 Oct 20204.4480.020.39%4.42254.450
22 Oct 20204.4309-0.02-0.4%4.43094.450
21 Oct 20204.44860.010.27%4.43854.455850
20 Oct 20204.43670.020.51%4.41164.44020
19 Oct 20204.41420.020.46%4.38964.42350
18 Oct 20204.39410.000.0%4.39414.39410
17 Oct 20204.39410.000.0%4.39414.39410
16 Oct 20204.39410.000.07%4.38724.40450
15 Oct 20204.391-0.01-0.34%4.38534.410
14 Oct 20204.40590.000.0%4.39724.41450
13 Oct 20204.4058-0.03-0.57%4.401054.43580
12 Oct 20204.431-0.01-0.12%4.42164.43620
11 Oct 20204.43620.000.0%4.43624.43620
10 Oct 20204.43620.000.0%4.43624.43620
09 Oct 20204.43620.020.55%4.41144.43720
08 Oct 20204.41190.00-0.05%4.40324.41860
07 Oct 20204.41390.010.29%4.39934.41940
06 Oct 20204.4011-0.02-0.45%4.40044.42790
05 Oct 20204.421150.030.62%4.39434.4240
04 Oct 20204.39390.000.0%4.39394.39390
03 Oct 20204.39390.000.0%4.39394.39390
02 Oct 20204.3939-0.01-0.25%4.39574.39570
01 Oct 20204.40510.010.18%4.40444.40440
Download more Euro vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
EURSAR
Euro vs SA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:42:14