Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Saudi Riyal | FX:EURSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0102 | -0.26% | 3.9272 | 3.9222 | 3.9322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9272 | 3.9157 | 3.9241 | 0 | 01:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.9374 | 0.03 | 0.69% | 3.9104 | 3.9536 | 0 |
| 24 Nov 2024 | 3.9103 | 0.00 | 0.00% | 3.9103 | 3.9103 | 0 |
| 23 Nov 2024 | 3.9103 | 0.00 | 0.00% | 3.9102 | 3.9104 | 0 |
| 22 Nov 2024 | 3.9102 | -0.02 | -0.57% | 3.8802 | 3.9404 | 0 |
| 21 Nov 2024 | 3.9328 | -0.03 | -0.66% | 3.9293 | 3.9625 | 0 |
| 20 Nov 2024 | 3.9591 | -0.02 | -0.48% | 3.9464 | 3.9783 | 0 |
| 19 Nov 2024 | 3.978 | 0.00 | -0.02% | 3.9511 | 3.9822 | 0 |
| 18 Nov 2024 | 3.9787 | 0.02 | 0.53% | 3.9556 | 3.9815 | 0 |
| 17 Nov 2024 | 3.95765 | 0.00 | 0.00% | 3.95765 | 3.95765 | 0 |
| 16 Nov 2024 | 3.95765 | 0.00 | 0.04% | 3.9559 | 3.95765 | 0 |
| 15 Nov 2024 | 3.9559 | -0.01 | -0.36% | 3.9505 | 3.9762 | 0 |
| 14 Nov 2024 | 3.97005 | 0.00 | 0.02% | 3.9445 | 3.9726 | 0 |
| 13 Nov 2024 | 3.9691 | -0.02 | -0.54% | 3.9667 | 4.0026 | 0 |
| 12 Nov 2024 | 3.99045 | -0.01 | -0.35% | 3.9811 | 3.99755 | 0 |
| 11 Nov 2024 | 4.0043 | -0.02 | -0.53% | 3.9922 | 4.0265 | 0 |
| 10 Nov 2024 | 4.0257 | 0.00 | -0.02% | 4.0257 | 4.0257 | 0 |
| 09 Nov 2024 | 4.0265 | 0.00 | 0.00% | 4.0265 | 4.0265 | 0 |
| 08 Nov 2024 | 4.0265 | -0.03 | -0.77% | 4.0152 | 4.0542 | 0 |
| 07 Nov 2024 | 4.0578 | 0.03 | 0.68% | 4.033 | 4.0644 | 0 |
| 06 Nov 2024 | 4.0305 | -0.08 | -1.88% | 4.0133 | 4.06025 | 0 |
| 05 Nov 2024 | 4.1077 | 0.02 | 0.53% | 4.0849 | 4.1077 | 0 |
| 04 Nov 2024 | 4.0859 | 0.02 | 0.42% | 4.069 | 4.0984 | 0 |
| 03 Nov 2024 | 4.069 | -0.01 | -0.32% | 4.069 | 4.069 | 0 |
| 02 Nov 2024 | 4.0821 | 0.01 | 0.31% | 4.069 | 4.0821 | 0 |
| 01 Nov 2024 | 4.0694 | -0.02 | -0.45% | 4.0684 | 4.0948 | 0 |
| 31 Oct 2024 | 4.088 | 0.01 | 0.26% | 4.0734 | 4.09075 | 0 |
| 30 Oct 2024 | 4.0775 | 0.01 | 0.33% | 4.0607 | 4.08295 | 0 |
| 29 Oct 2024 | 4.0639 | 0.00 | 0.09% | 4.0444 | 4.0653 | 0 |
| 28 Oct 2024 | 4.0603 | 0.01 | 0.13% | 4.0539 | 4.0652 | 0 |
| 27 Oct 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0 |
| 26 Oct 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
