We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Saudi Riyal | FX:EURSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8867 | 3.8817 | 3.8917 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8867 | 3.8867 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.8867 | -0.01 | -0.27% | 3.8837 | 3.9128 | 0 |
| 30 Jan 2025 | 3.8971 | -0.01 | -0.30% | 3.8966 | 3.9244 | 0 |
| 29 Jan 2025 | 3.90885 | 0.00 | -0.07% | 3.8956 | 3.9163 | 0 |
| 28 Jan 2025 | 3.9115 | 0.00 | -0.10% | 3.9067 | 3.9168 | 0 |
| 27 Jan 2025 | 3.9155 | -0.02 | -0.54% | 3.913 | 3.9508 | 0 |
| 26 Jan 2025 | 3.93675 | 0.00 | 0.00% | 3.93675 | 3.93675 | 0 |
| 25 Jan 2025 | 3.93675 | 0.00 | 0.00% | 3.93675 | 3.93675 | 0 |
| 24 Jan 2025 | 3.93675 | 0.03 | 0.76% | 3.91715 | 3.946 | 0 |
| 23 Jan 2025 | 3.9069 | 0.00 | 0.07% | 3.8907 | 3.9145 | 0 |
| 22 Jan 2025 | 3.9043 | 0.00 | 0.05% | 3.9028 | 3.9221 | 0 |
| 21 Jan 2025 | 3.9025 | -0.01 | -0.13% | 3.8804 | 3.9146 | 0 |
| 20 Jan 2025 | 3.9076 | 0.05 | 1.41% | 3.8532 | 3.9133 | 0 |
| 19 Jan 2025 | 3.8532 | 0.00 | 0.00% | 3.8532 | 3.8532 | 0 |
| 18 Jan 2025 | 3.8532 | 0.00 | -0.01% | 3.8532 | 3.8542 | 0 |
| 17 Jan 2025 | 3.85355 | -0.01 | -0.30% | 3.84425 | 3.8753 | 0 |
| 16 Jan 2025 | 3.865 | 0.00 | 0.07% | 3.8501 | 3.869 | 0 |
| 15 Jan 2025 | 3.8624 | -0.01 | -0.17% | 3.85 | 3.8852 | 0 |
| 14 Jan 2025 | 3.8688 | 0.01 | 0.36% | 3.845 | 3.8693 | 0 |
| 13 Jan 2025 | 3.85495 | 0.01 | 0.25% | 3.8231 | 3.8581 | 0 |
| 12 Jan 2025 | 3.8455 | 0.00 | 0.00% | 3.8455 | 3.8455 | 0 |
| 11 Jan 2025 | 3.8455 | 0.00 | 0.02% | 3.8449 | 3.8459 | 0 |
| 10 Jan 2025 | 3.8449 | -0.02 | -0.53% | 3.8338 | 3.8709 | 0 |
| 09 Jan 2025 | 3.8654 | -0.01 | -0.20% | 3.8608 | 3.8728 | 0 |
| 08 Jan 2025 | 3.873 | -0.01 | -0.24% | 3.8576 | 3.8874 | 0 |
| 07 Jan 2025 | 3.8823 | -0.02 | -0.41% | 3.8817 | 3.9169 | 0 |
| 06 Jan 2025 | 3.8983 | 0.03 | 0.71% | 3.8709 | 3.9172 | 0 |
| 05 Jan 2025 | 3.8709 | 0.00 | 0.00% | 3.8709 | 3.871 | 0 |
| 04 Jan 2025 | 3.871 | 0.00 | 0.01% | 3.87075 | 3.871 | 0 |
| 03 Jan 2025 | 3.87075 | 0.02 | 0.40% | 3.8564 | 3.8713 | 0 |
| 02 Jan 2025 | 3.8553 | -0.03 | -0.82% | 3.8427 | 3.8953 | 0 |
| 01 Jan 2025 | 3.88735 | -0.02 | -0.54% | 3.88735 | 3.88735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
