We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Saudi Riyal | FX:EURSAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.01% | 4.0127 | 4.0077 | 4.0177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0165 | 4.0121 | 4.0123 | 0 | 02:43:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.0123 | 0.00 | -0.05% | 4.0067 | 4.017 | 0 |
| 24 Apr 2024 | 4.0142 | 0.02 | 0.45% | 3.9909 | 4.017 | 0 |
| 23 Apr 2024 | 3.9963 | 0.00 | -0.01% | 3.98545 | 4.0007 | 0 |
| 22 Apr 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 0 |
| 21 Apr 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 0 |
| 20 Apr 2024 | 3.9965 | 0.00 | 0.09% | 3.9916 | 4.0049 | 0 |
| 19 Apr 2024 | 3.9929 | -0.01 | -0.26% | 3.9921 | 4.0097 | 0 |
| 18 Apr 2024 | 4.0033 | 0.02 | 0.50% | 3.9788 | 4.0048 | 0 |
| 17 Apr 2024 | 3.9833 | 0.00 | -0.06% | 3.9768 | 3.9961 | 0 |
| 16 Apr 2024 | 3.9855 | -0.01 | -0.13% | 3.9842 | 4.0005 | 0 |
| 15 Apr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 0 |
| 14 Apr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 0 |
| 13 Apr 2024 | 3.9908 | -0.03 | -0.83% | 3.9864 | 4.0231 | 0 |
| 12 Apr 2024 | 4.0241 | -0.01 | -0.15% | 4.0138 | 4.0336 | 0 |
| 11 Apr 2024 | 4.03 | -0.04 | -1.05% | 4.0252 | 4.0751 | 0 |
| 10 Apr 2024 | 4.0728 | 0.00 | -0.03% | 4.0692 | 4.0827 | 0 |
| 09 Apr 2024 | 4.0739 | 0.01 | 0.22% | 4.0595 | 4.0747 | 0 |
| 08 Apr 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 0 |
| 07 Apr 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 0 |
| 06 Apr 2024 | 4.0645 | 0.00 | -0.01% | 4.048 | 4.0678 | 0 |
| 05 Apr 2024 | 4.065 | 0.00 | 0.00% | 4.0637 | 4.0787 | 0 |
| 04 Apr 2024 | 4.0652 | 0.03 | 0.62% | 4.0382 | 4.0652 | 0 |
| 03 Apr 2024 | 4.0401 | -0.01 | -0.17% | 4.0231 | 4.047 | 0 |
| 02 Apr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
| 01 Apr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
| 30 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
| 29 Mar 2024 | 4.047 | 0.00 | 0.01% | 4.045 | 4.047 | 0 |
| 28 Mar 2024 | 4.0464 | -0.01 | -0.23% | 4.0414 | 4.06 | 0 |
| 27 Mar 2024 | 4.05575 | -0.01 | -0.18% | 4.0551 | 4.0644 | 0 |
| 26 Mar 2024 | 4.0629 | 0.00 | -0.04% | 4.06035 | 4.0742 | 0 |
| 25 Mar 2024 | 4.0646 | 0.01 | 0.27% | 4.05345 | 4.0661 | 0 |
| 24 Mar 2024 | 4.0536 | 0.00 | 0.03% | 4.0536 | 4.0536 | 0 |
| 23 Mar 2024 | 4.0524 | 0.00 | 0.00% | 4.0524 | 4.0524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
