We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Saudi Riyal | FX:EURSAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.03% | 4.02315 | 4.0183 | 4.028 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.0241 | 4.021 | 4.0241 | 0 | 03:58:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.0242 | 0.01 | 0.30% | 4.0071 | 4.0278 | 0 |
25 Apr 2024 | 4.0123 | 0.00 | -0.05% | 4.0067 | 4.017 | 0 |
24 Apr 2024 | 4.0142 | 0.02 | 0.45% | 3.9909 | 4.017 | 0 |
23 Apr 2024 | 3.9963 | 0.00 | 0.05% | 3.98545 | 4.0007 | 0 |
22 Apr 2024 | 3.9943 | 0.00 | -0.09% | 3.9943 | 3.9978 | 0 |
21 Apr 2024 | 3.9978 | 0.00 | 0.03% | 3.9943 | 3.9978 | 0 |
20 Apr 2024 | 3.9965 | 0.00 | 0.09% | 3.9916 | 4.0049 | 0 |
19 Apr 2024 | 3.9929 | -0.01 | -0.26% | 3.9921 | 4.0097 | 0 |
18 Apr 2024 | 4.0033 | 0.02 | 0.50% | 3.9788 | 4.0048 | 0 |
17 Apr 2024 | 3.9833 | 0.00 | -0.06% | 3.9768 | 3.9961 | 0 |
16 Apr 2024 | 3.9855 | -0.01 | -0.15% | 3.9842 | 4.0005 | 0 |
15 Apr 2024 | 3.99165 | 0.00 | 0.02% | 3.99165 | 3.99165 | 0 |
14 Apr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 0 |
13 Apr 2024 | 3.9908 | -0.03 | -0.83% | 3.9864 | 4.0231 | 0 |
12 Apr 2024 | 4.0241 | -0.01 | -0.15% | 4.0138 | 4.0336 | 0 |
11 Apr 2024 | 4.03 | -0.04 | -1.05% | 4.0252 | 4.0751 | 0 |
10 Apr 2024 | 4.0728 | 0.00 | -0.03% | 4.0692 | 4.0827 | 0 |
09 Apr 2024 | 4.0739 | 0.01 | 0.22% | 4.0595 | 4.0747 | 0 |
08 Apr 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 0 |
07 Apr 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 0 |
06 Apr 2024 | 4.0645 | 0.00 | -0.01% | 4.048 | 4.0678 | 0 |
05 Apr 2024 | 4.065 | 0.00 | 0.00% | 4.0637 | 4.0787 | 0 |
04 Apr 2024 | 4.0652 | 0.03 | 0.62% | 4.0382 | 4.0652 | 0 |
03 Apr 2024 | 4.0401 | -0.01 | -0.17% | 4.0231 | 4.047 | 0 |
02 Apr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
01 Apr 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
30 Mar 2024 | 4.047 | 0.00 | 0.00% | 4.047 | 4.047 | 0 |
29 Mar 2024 | 4.047 | 0.00 | 0.01% | 4.045 | 4.047 | 0 |
28 Mar 2024 | 4.0464 | -0.01 | -0.23% | 4.0414 | 4.06 | 0 |
27 Mar 2024 | 4.05575 | -0.01 | -0.18% | 4.0551 | 4.0644 | 0 |
26 Mar 2024 | 4.0629 | 0.00 | -0.04% | 4.06035 | 4.0742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions