Buy
Sell
Name Symbol Market Type
Euro vs Rwandan Franc FX:EURRWF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,184.71 1,169.71 1,199.71 1,184.71 1,184.71 1,184.71 0 01:00:00

Euro vs RWF (EURRWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jul 20211,184.718.460.72%1,176.251,184.710
23 Jul 20211,176.25-8.98-0.76%1,176.251,185.230
22 Jul 20211,185.23-1.00-0.08%1,185.231,186.230
21 Jul 20211,186.230.600.05%1,185.631,186.230
20 Jul 20211,185.63-2.67-0.22%1,185.631,188.300
19 Jul 20211,188.300.000.0%1,188.301,188.300
18 Jul 20211,188.300.000.0%1,188.301,188.300
17 Jul 20211,188.30-1.44-0.12%1,188.301,189.740
16 Jul 20211,189.742.140.18%1,187.601,189.740
15 Jul 20211,187.60-4.78-0.4%1,187.601,192.380
14 Jul 20211,192.380.110.01%1,192.271,192.380
13 Jul 20211,192.27-1.06-0.09%1,192.271,193.330
12 Jul 20211,193.330.000.0%1,193.331,193.330
11 Jul 20211,193.330.000.0%1,193.331,193.330
10 Jul 20211,193.331.720.14%1,191.60991,193.330
09 Jul 20211,191.60992.200.18%1,189.411,191.60990
08 Jul 20211,189.41-1.86-0.16%1,189.411,191.270
07 Jul 20211,191.27-3.60-0.3%1,191.271,194.86990
06 Jul 20211,194.86995.030.42%1,189.841,194.86990
05 Jul 20211,189.840.000.0%1,189.841,189.840
04 Jul 20211,189.840.000.0%1,189.841,189.840
03 Jul 20211,189.84-3.88-0.33%1,189.841,193.720
02 Jul 20211,193.72-2.31-0.19%1,193.721,196.030
01 Jul 20211,196.03-1.68-0.14%1,196.031,197.710
30 Jun 20211,197.71-3.17-0.26%1,197.711,200.880
29 Jun 20211,200.88-0.59-0.05%1,200.881,201.470
28 Jun 20211,201.470.000.0%1,201.471,201.470
27 Jun 20211,201.470.000.0%1,201.471,201.470
26 Jun 20211,201.470.170.01%1,201.301,201.470
25 Jun 20211,201.3013.021.1%1,188.281,201.300
Download more Euro vs Rwandan Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRWF
Euro vs RW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:03:55