We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Rwandan Franc | FX:EURRWF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,446.30 | 1,431.30 | 1,461.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,446.30 | 1,446.30 | 1,446.30 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,446.30 | -8.10 | -0.56% | 1,446.30 | 1,454.40 | 0 |
| 06 Jan 2025 | 1,454.40 | 15.80 | 1.10% | 1,438.60 | 1,454.40 | 0 |
| 05 Jan 2025 | 1,438.60 | 0.00 | 0.00% | 1,438.60 | 1,438.60 | 0 |
| 04 Jan 2025 | 1,438.60 | 0.00 | 0.00% | 1,438.60 | 1,438.60 | 0 |
| 03 Jan 2025 | 1,438.60 | 15.00 | 1.05% | 1,423.60 | 1,438.60 | 0 |
| 02 Jan 2025 | 1,423.60 | -10.00 | -0.70% | 1,423.60 | 1,433.60 | 0 |
| 01 Jan 2025 | 1,433.60 | -16.10 | -1.11% | 1,433.60 | 1,433.60 | 0 |
| 31 Dec 2024 | 1,449.70 | 0.00 | 0.00% | 1,449.70 | 1,449.70 | 0 |
| 30 Dec 2024 | 1,449.70 | 8.80 | 0.61% | 1,440.90 | 1,449.70 | 0 |
| 29 Dec 2024 | 1,440.90 | 0.00 | 0.00% | 1,440.90 | 1,440.90 | 0 |
| 28 Dec 2024 | 1,440.90 | 0.00 | 0.00% | 1,440.90 | 1,440.90 | 0 |
| 27 Dec 2024 | 1,440.90 | -9.20 | -0.63% | 1,440.90 | 1,450.10 | 0 |
| 26 Dec 2024 | 1,450.10 | 0.00 | 0.00% | 1,450.10 | 1,450.10 | 0 |
| 25 Dec 2024 | 1,450.10 | 0.00 | 0.00% | 1,450.10 | 1,450.10 | 0 |
| 24 Dec 2024 | 1,450.10 | 9.70 | 0.67% | 1,440.40 | 1,450.10 | 0 |
| 23 Dec 2024 | 1,440.40 | -8.20 | -0.57% | 1,440.40 | 1,448.60 | 0 |
| 22 Dec 2024 | 1,448.60 | 0.00 | 0.00% | 1,448.60 | 1,448.60 | 0 |
| 21 Dec 2024 | 1,448.60 | 0.00 | 0.00% | 1,448.60 | 1,448.60 | 0 |
| 20 Dec 2024 | 1,448.60 | 18.60 | 1.30% | 1,430.00 | 1,448.60 | 0 |
| 19 Dec 2024 | 1,430.00 | -31.40 | -2.15% | 1,419.70 | 1,430.00 | 0 |
| 18 Dec 2024 | 1,461.40 | 0.00 | 0.00% | 1,461.40 | 1,461.40 | 0 |
| 17 Dec 2024 | 1,461.40 | 20.80 | 1.44% | 1,440.60 | 1,461.40 | 0 |
| 16 Dec 2024 | 1,440.60 | 0.80 | 0.06% | 1,439.80 | 1,440.60 | 0 |
| 15 Dec 2024 | 1,439.80 | 0.00 | 0.00% | 1,439.80 | 1,439.80 | 0 |
| 14 Dec 2024 | 1,439.80 | 0.00 | 0.00% | 1,439.80 | 1,439.80 | 0 |
| 13 Dec 2024 | 1,439.80 | -1.50 | -0.10% | 1,439.80 | 1,441.30 | 0 |
| 12 Dec 2024 | 1,441.30 | -22.40 | -1.53% | 1,441.30 | 1,463.70 | 0 |
| 11 Dec 2024 | 1,463.70 | -2.80 | -0.19% | 1,463.70 | 1,466.50 | 0 |
| 10 Dec 2024 | 1,466.50 | -4.70 | -0.32% | 1,466.50 | 1,471.20 | 0 |
| 09 Dec 2024 | 1,471.20 | 9.10 | 0.62% | 1,462.10 | 1,471.20 | 0 |
| 08 Dec 2024 | 1,462.10 | 0.00 | 0.00% | 1,462.10 | 1,462.10 | 0 |
| 07 Dec 2024 | 1,462.10 | 0.00 | 0.00% | 1,462.10 | 1,462.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
