Buy
Sell
Name Symbol Market Type
Euro to Serbian Dinar FX:EURRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 117.59 117.465 117.715 117.59 117.59 0 01:00:00

Euro vs RSD (EURRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 2020117.59-0.01-0.01%117.516117.6460
23 Oct 2020117.6020.000.0%117.516117.6660
22 Oct 2020117.6020.010.0%117.502117.6490
21 Oct 2020117.597-0.01-0.01%117.469117.8330
20 Oct 2020117.604-0.01-0.01%117.419117.6780
19 Oct 2020117.610.000.0%117.61117.610
18 Oct 2020117.610.000.0%117.61117.610
17 Oct 2020117.610.010.01%117.491117.6480
16 Oct 2020117.6040.170.15%117.438117.6340
15 Oct 2020117.433-0.15-0.12%117.351117.7220
14 Oct 2020117.5780.010.01%117.258117.6190
13 Oct 2020117.564-0.05-0.04%117.447117.6790
12 Oct 2020117.610.000.0%117.61117.610
11 Oct 2020117.610.000.0%117.61117.610
10 Oct 2020117.610.040.03%117.469117.7320
09 Oct 2020117.573-0.09-0.08%117.213117.7040
08 Oct 2020117.6660.110.09%117.348117.7050
07 Oct 2020117.56-0.02-0.02%117.47117.7140
06 Oct 2020117.582-0.02-0.02%117.405117.6990
05 Oct 2020117.6010.000.0%117.601117.6010
04 Oct 2020117.6010.000.0%117.601117.6010
03 Oct 2020117.6010.030.02%117.585117.5850
02 Oct 2020117.575-0.02-0.02%117.594117.5940
01 Oct 2020117.5930.010.01%117.583117.5830
30 Sep 2020117.584-0.11-0.09%117.592117.5920
29 Sep 2020117.690.050.04%117.64117.640
28 Sep 2020117.640.000.0%117.64117.640
27 Sep 2020117.640.000.0%117.64117.640
26 Sep 2020117.640.050.04%117.591117.5910
25 Sep 2020117.5910.000.0%117.574117.5740
Download more Euro to Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRSD
Euro vs RS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:48:52