We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro to Serbian Dinar | FX:EURRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.01% | 117.099 | 116.974 | 117.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.133 | 116.929 | 117.09 | 0 | 20:28:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 117.107 | 0.03 | 0.03% | 117.075 | 117.111 | 0 |
| 10 Feb 2025 | 117.075 | 0.01 | 0.01% | 117.05 | 117.082 | 0 |
| 09 Feb 2025 | 117.062 | 0.00 | 0.00% | 117.062 | 117.062 | 0 |
| 08 Feb 2025 | 117.062 | 0.00 | 0.00% | 117.062 | 117.062 | 0 |
| 07 Feb 2025 | 117.062 | -0.03 | -0.02% | 117.055 | 117.123 | 0 |
| 06 Feb 2025 | 117.088 | 0.00 | 0.00% | 117.025 | 117.107 | 0 |
| 05 Feb 2025 | 117.089 | -0.01 | -0.01% | 117.086 | 117.106 | 0 |
| 04 Feb 2025 | 117.097 | -0.02 | -0.02% | 117.09 | 117.19 | 0 |
| 03 Feb 2025 | 117.121 | -0.01 | -0.01% | 117.089 | 117.13 | 0 |
| 02 Feb 2025 | 117.13 | 0.01 | 0.01% | 117.13 | 117.13 | 0 |
| 01 Feb 2025 | 117.121 | 0.00 | 0.00% | 117.121 | 117.121 | 0 |
| 31 Jan 2025 | 117.121 | -0.01 | -0.01% | 117.117 | 117.138 | 0 |
| 30 Jan 2025 | 117.134 | 0.01 | 0.01% | 117.124 | 117.147 | 0 |
| 29 Jan 2025 | 117.121 | 0.02 | 0.01% | 117.105 | 117.127 | 0 |
| 28 Jan 2025 | 117.106 | 0.00 | 0.00% | 117.098 | 117.118 | 0 |
| 27 Jan 2025 | 117.106 | 0.00 | 0.00% | 117.099 | 117.123 | 0 |
| 26 Jan 2025 | 117.109 | 0.00 | 0.00% | 117.109 | 117.109 | 0 |
| 25 Jan 2025 | 117.109 | 0.00 | 0.00% | 117.109 | 117.109 | 0 |
| 24 Jan 2025 | 117.109 | 0.00 | 0.00% | 117.107 | 117.124 | 0 |
| 23 Jan 2025 | 117.109 | -0.03 | -0.02% | 117.103 | 117.138 | 0 |
| 22 Jan 2025 | 117.136 | 0.00 | 0.00% | 117.10 | 117.141 | 0 |
| 21 Jan 2025 | 117.138 | 0.01 | 0.01% | 117.075 | 117.138 | 0 |
| 20 Jan 2025 | 117.125 | 0.03 | 0.02% | 117.091 | 117.132 | 0 |
| 19 Jan 2025 | 117.10 | 0.00 | 0.00% | 117.10 | 117.101 | 0 |
| 18 Jan 2025 | 117.101 | 0.00 | 0.00% | 117.10 | 117.101 | 0 |
| 17 Jan 2025 | 117.101 | 0.00 | 0.00% | 117.07 | 117.12 | 0 |
| 16 Jan 2025 | 117.103 | 0.00 | 0.00% | 117.091 | 117.123 | 0 |
| 15 Jan 2025 | 117.104 | -0.01 | 0.00% | 117.098 | 117.117 | 0 |
| 14 Jan 2025 | 117.109 | -0.02 | -0.02% | 117.108 | 117.132 | 0 |
| 13 Jan 2025 | 117.13 | 0.05 | 0.04% | 117.059 | 117.155 | 0 |
| 12 Jan 2025 | 117.085 | 0.00 | 0.00% | 117.085 | 117.085 | 0 |
| 11 Jan 2025 | 117.085 | 0.00 | 0.00% | 117.085 | 117.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
