We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro to Serbian Dinar | FX:EURRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 117.048 | 116.923 | 117.173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.09 | 117.015 | 117.09 | 0 | 14:20:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 117.028 | 0.00 | 0.00% | 117.028 | 117.09 | 0 |
| 04 Jan 2025 | 117.028 | 0.00 | 0.00% | 117.028 | 117.09 | 0 |
| 03 Jan 2025 | 117.028 | 0.03 | 0.02% | 116.991 | 117.039 | 0 |
| 02 Jan 2025 | 117.003 | 0.01 | 0.01% | 116.981 | 117.012 | 0 |
| 01 Jan 2025 | 116.993 | 0.03 | 0.03% | 116.993 | 116.993 | 0 |
| 31 Dec 2024 | 116.96 | 0.00 | 0.00% | 116.96 | 116.96 | 0 |
| 30 Dec 2024 | 116.96 | 0.03 | 0.03% | 116.92 | 117.014 | 0 |
| 29 Dec 2024 | 116.93 | 0.00 | 0.00% | 116.92 | 116.93 | 0 |
| 28 Dec 2024 | 116.93 | 0.00 | 0.00% | 116.92 | 116.93 | 0 |
| 27 Dec 2024 | 116.93 | -0.07 | -0.06% | 116.93 | 116.997 | 0 |
| 26 Dec 2024 | 116.997 | 0.00 | 0.00% | 116.997 | 116.997 | 0 |
| 25 Dec 2024 | 116.997 | 0.00 | 0.00% | 116.997 | 117.01 | 0 |
| 24 Dec 2024 | 116.997 | 0.00 | 0.00% | 116.968 | 117.005 | 0 |
| 23 Dec 2024 | 116.994 | 0.00 | 0.00% | 116.968 | 117.016 | 0 |
| 22 Dec 2024 | 116.99 | 0.02 | 0.02% | 116.968 | 116.99 | 0 |
| 21 Dec 2024 | 116.968 | 0.00 | 0.00% | 116.968 | 116.99 | 0 |
| 20 Dec 2024 | 116.968 | -0.01 | -0.01% | 116.958 | 116.987 | 0 |
| 19 Dec 2024 | 116.974 | 0.01 | 0.00% | 116.955 | 116.989 | 0 |
| 18 Dec 2024 | 116.969 | 0.01 | 0.01% | 116.959 | 116.988 | 0 |
| 17 Dec 2024 | 116.963 | 0.01 | 0.01% | 116.936 | 116.969 | 0 |
| 16 Dec 2024 | 116.951 | 0.00 | 0.00% | 116.93 | 116.969 | 0 |
| 15 Dec 2024 | 116.954 | 0.00 | 0.00% | 116.954 | 116.954 | 0 |
| 14 Dec 2024 | 116.954 | 0.00 | 0.00% | 116.954 | 116.954 | 0 |
| 13 Dec 2024 | 116.954 | 0.01 | 0.01% | 116.938 | 116.972 | 0 |
| 12 Dec 2024 | 116.948 | 0.01 | 0.01% | 116.937 | 116.974 | 0 |
| 11 Dec 2024 | 116.942 | -0.01 | -0.01% | 116.933 | 116.98 | 0 |
| 10 Dec 2024 | 116.952 | 0.00 | 0.00% | 116.944 | 116.972 | 0 |
| 09 Dec 2024 | 116.953 | -0.01 | -0.01% | 116.948 | 116.979 | 0 |
| 08 Dec 2024 | 116.96 | 0.00 | 0.00% | 116.96 | 116.961 | 0 |
| 07 Dec 2024 | 116.961 | 0.00 | 0.00% | 116.961 | 116.961 | 0 |
| 06 Dec 2024 | 116.961 | 0.00 | 0.00% | 116.949 | 116.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
