Name Symbol Market Type
Euro to Serbian Dinar FX:EURRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.027 +0.02% 117.646 117.521 117.771 117.707 117.445 117.445 0 13:57:05

Euro vs RSD (EURRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 2019117.6190.000.00%117.619117.6190
20 Oct 2019117.6190.000.00%117.619117.6190
19 Oct 2019117.619+0.04+0.03%117.501117.7110
18 Oct 2019117.58+0.14+0.11%117.431117.6660
17 Oct 2019117.445-0.06-0.05%117.381117.6570
16 Oct 2019117.501-0.00-0.00%117.347117.5730
15 Oct 2019117.504+0.02+0.02%117.316117.5470
14 Oct 2019117.4860.000.00%117.47117.4860
13 Oct 2019117.4850.000.00%117.485117.4850
12 Oct 2019117.485-0.07-0.06%117.315117.6050
11 Oct 2019117.555+0.07+0.06%117.415117.6250
10 Oct 2019117.485+0.08+0.07%117.315117.5550
09 Oct 2019117.405-0.09-0.08%117.275117.5950
08 Oct 2019117.4950.000.00%117.435117.5550
07 Oct 2019117.4950.000.00%117.495117.4950
06 Oct 2019117.4950.000.00%117.45117.4950
05 Oct 2019117.4950.000.00%117.405117.5850
04 Oct 2019117.495+0.03+0.03%117.365117.5750
03 Oct 2019117.465-0.07-0.06%117.395117.5650
02 Oct 2019117.535+0.23+0.20%117.105117.6650
01 Oct 2019117.305-0.17-0.14%117.245117.6050
30 Sep 2019117.4750.000.00%117.475117.4750
29 Sep 2019117.4750.000.00%117.475117.4950
28 Sep 2019117.475+0.02+0.02%117.365117.6850
27 Sep 2019117.455-0.09-0.08%117.315117.5750
26 Sep 2019117.545-0.01-0.01%117.405117.6150
25 Sep 2019117.555-0.05-0.04%117.405117.6250
24 Sep 2019117.605+0.02+0.02%117.435117.6550
23 Sep 2019117.5850.000.00%117.585117.5850
22 Sep 2019117.5850.000.00%117.585117.5850
Download more Euro to Serbian Dinar Historical Data
Your Recent History
FX
EURRSD
Euro vs RS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 13:12:09