[ADVERT]
Name Symbol Market Type
Euro to Serbian Dinar FX:EURRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 117.60 116.40 118.80 117.60 117.60 117.60 0 01:00:00

Euro vs RSD (EURRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 2021117.600.030.03%117.57117.600
27 Oct 2021117.57-0.03-0.03%117.57117.600
26 Oct 2021117.600.000.0%117.60117.600
25 Oct 2021117.600.000.0%117.60117.600
24 Oct 2021117.600.000.0%117.60117.600
23 Oct 2021117.600.060.05%117.54117.600
22 Oct 2021117.54-0.02-0.02%117.54117.560
21 Oct 2021117.56-0.01-0.01%117.56117.570
20 Oct 2021117.570.000.0%117.57117.570
19 Oct 2021117.57-0.01-0.01%117.57117.580
18 Oct 2021117.580.000.0%117.58117.580
17 Oct 2021117.580.000.0%117.58117.580
16 Oct 2021117.580.060.06%117.515117.580
15 Oct 2021117.5150.000.0%117.515117.5150
14 Oct 2021117.5150.000.0%117.515117.5150
13 Oct 2021117.515-0.03-0.03%117.515117.5450
12 Oct 2021117.545-0.010.0%117.545117.550
11 Oct 2021117.550.000.0%117.55117.550
10 Oct 2021117.550.000.0%117.55117.550
09 Oct 2021117.550.000.0%117.55117.550
08 Oct 2021117.55-0.06-0.05%117.55117.6050
07 Oct 2021117.6050.030.02%117.58117.6050
06 Oct 2021117.580.000.0%117.58117.580
05 Oct 2021117.580.000.0%117.58117.580
04 Oct 2021117.580.000.0%117.58117.580
03 Oct 2021117.580.000.0%117.58117.580
02 Oct 2021117.580.000.0%117.58117.580
01 Oct 2021117.58-0.02-0.02%117.58117.600
30 Sep 2021117.600.020.02%117.58117.600
29 Sep 2021117.580.000.0%117.58117.580
Download more Euro to Serbian Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRSD
Euro vs RS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:25:02