Name Symbol Market Type
Euro to Serbian Dinar FX:EURRSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.034 -0.03% 117.539 117.414 117.664 117.607 117.432 117.54 0 09:25:51

Euro vs RSD (EURRSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 2020117.5730.020.02%117.409117.620
19 Jan 2020117.5480.000.0%117.548117.5480
18 Jan 2020117.5480.000.0%117.548117.5480
17 Jan 2020117.5480.000.0%117.431117.6330
16 Jan 2020117.5450.000.0%117.391117.6040
15 Jan 2020117.5470.030.02%117.417117.6940
14 Jan 2020117.518-0.12-0.1%117.454117.7090
13 Jan 2020117.6410.000.0%117.426117.7730
12 Jan 2020117.64-0.06-0.05%117.64117.6990
11 Jan 2020117.6990.000.0%117.64117.6990
10 Jan 2020117.6990.100.09%117.524117.7570
09 Jan 2020117.5950.060.05%117.46117.6750
08 Jan 2020117.537-0.010.0%117.398117.630
07 Jan 2020117.542-0.03-0.02%117.471117.5980
06 Jan 2020117.570.000.0%117.403117.5950
05 Jan 2020117.5720.000.0%117.572117.5720
04 Jan 2020117.5720.000.0%117.572117.5720
03 Jan 2020117.5720.130.11%117.315117.6040
02 Jan 2020117.441-0.13-0.11%117.373117.6120
01 Jan 2020117.5680.000.0%117.568117.5680
31 Dec 2019117.5680.030.03%117.434117.6260
30 Dec 2019117.537-0.01-0.01%117.452117.6290
29 Dec 2019117.5490.000.0%117.549117.5490
28 Dec 2019117.5490.000.0%117.549117.5490
27 Dec 2019117.5490.060.05%117.388117.6720
26 Dec 2019117.490.010.01%117.49117.490
25 Dec 2019117.4830.000.0%117.483117.4830
24 Dec 2019117.483-0.02-0.02%117.385117.5340
23 Dec 2019117.5030.000.0%117.422117.5780
22 Dec 2019117.5040.000.0%117.504117.5040
21 Dec 2019117.5040.000.0%117.504117.5040
Download more Euro to Serbian Dinar Historical Data
Your Recent History
FX
EURRSD
Euro vs RS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:41:10