We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro to Serbian Dinar | FX:EURRSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.01% | 117.15 | 117.025 | 117.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.171 | 117.145 | 117.161 | 0 | 11:06:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 117.157 | -0.01 | 0.00% | 117.152 | 117.169 | 0 |
| 25 Apr 2024 | 117.162 | -0.02 | -0.02% | 117.161 | 117.183 | 0 |
| 24 Apr 2024 | 117.181 | 0.01 | 0.01% | 117.167 | 117.201 | 0 |
| 23 Apr 2024 | 117.173 | 0.03 | 0.03% | 117.125 | 117.183 | 0 |
| 22 Apr 2024 | 117.1436 | 0.00 | 0.00% | 117.1436 | 117.1436 | 0 |
| 21 Apr 2024 | 117.1436 | 0.02 | 0.02% | 117.125 | 117.1436 | 0 |
| 20 Apr 2024 | 117.125 | -0.02 | -0.02% | 117.08 | 117.148 | 0 |
| 19 Apr 2024 | 117.144 | 0.01 | 0.01% | 117.131 | 117.148 | 0 |
| 18 Apr 2024 | 117.135 | 0.01 | 0.01% | 117.126 | 117.139 | 0 |
| 17 Apr 2024 | 117.129 | 0.02 | 0.02% | 117.111 | 117.133 | 0 |
| 16 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.105 | 117.116 | 0 |
| 15 Apr 2024 | 117.1074 | 0.00 | 0.00% | 117.1074 | 117.1074 | 0 |
| 14 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.111 | 117.111 | 0 |
| 13 Apr 2024 | 117.111 | 0.00 | 0.00% | 117.103 | 117.115 | 0 |
| 12 Apr 2024 | 117.107 | 0.00 | 0.00% | 117.101 | 117.114 | 0 |
| 11 Apr 2024 | 117.108 | -0.01 | 0.00% | 117.101 | 117.131 | 0 |
| 10 Apr 2024 | 117.113 | -0.02 | -0.02% | 117.105 | 117.137 | 0 |
| 09 Apr 2024 | 117.131 | -0.02 | -0.02% | 117.105 | 117.156 | 0 |
| 08 Apr 2024 | 117.1531 | 0.00 | 0.00% | 117.1531 | 117.1531 | 0 |
| 07 Apr 2024 | 117.1531 | 0.01 | 0.01% | 117.142 | 117.1531 | 0 |
| 06 Apr 2024 | 117.142 | -0.01 | -0.01% | 117.14 | 117.155 | 0 |
| 05 Apr 2024 | 117.15 | 0.00 | 0.00% | 117.137 | 117.158 | 0 |
| 04 Apr 2024 | 117.151 | 0.00 | 0.00% | 117.136 | 117.156 | 0 |
| 03 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.13 | 117.151 | 0 |
| 02 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 0 |
| 01 Apr 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 0 |
| 30 Mar 2024 | 117.148 | 0.00 | 0.00% | 117.148 | 117.148 | 0 |
| 29 Mar 2024 | 117.148 | -0.02 | -0.02% | 117.148 | 117.179 | 0 |
| 28 Mar 2024 | 117.17 | 0.04 | 0.04% | 117.129 | 117.179 | 0 |
| 27 Mar 2024 | 117.129 | -0.11 | -0.10% | 117.128 | 117.241 | 0 |
| 26 Mar 2024 | 117.243 | 0.03 | 0.02% | 117.211 | 117.257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
