Euro vs RSD (EURRSD)

Euro vs RSD (EURRSD)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro to Serbian Dinar EURRSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.101 -0.09% 117.481 12:00:22
Open Price Low Price High Price Close Price Previous Close
117.56 117.396 117.621 117.582
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

29 Nov 2021 117.582 0.00 0.0% 117.58 117.632 117.01 0
28 Nov 2021 117.582 0.00 0.0% 117.582 117.582 117.582 0
27 Nov 2021 117.582 0.00 0.0% 117.582 117.582 117.582 0
26 Nov 2021 117.582 0.00 0.0% 117.604 117.696 117.464 0
25 Nov 2021 117.578 0.00 0.0% 117.59 117.62 117.494 0
24 Nov 2021 117.581 0.00 0.0% 117.557 117.671 117.457 0
23 Nov 2021 117.584 0.01 0.01% 117.507 117.65 117.498 0
22 Nov 2021 117.57 -0.10 -0.09% 117.58 117.671 117.362 0
21 Nov 2021 117.671 0.00 0.0% 117.671 117.671 117.671 0
20 Nov 2021 117.671 0.00 0.0% 117.671 117.671 117.671 0
19 Nov 2021 117.671 0.08 0.07% 117.559 117.676 117.39 0
18 Nov 2021 117.587 0.01 0.0% 117.582 117.629 117.495 0
17 Nov 2021 117.582 0.00 0.0% 117.551 117.638 117.516 0
16 Nov 2021 117.586 0.01 0.01% 117.599 117.619 117.401 0
15 Nov 2021 117.572 -0.09 -0.08% 117.605 117.735 117.526 0
14 Nov 2021 117.664 0.00 0.0% 117.664 117.664 117.664 0
13 Nov 2021 117.664 0.00 0.0% 117.664 117.664 117.664 0
12 Nov 2021 117.664 0.21 0.18% 117.426 117.708 117.365 0
11 Nov 2021 117.452 -0.18 -0.15% 117.618 117.755 117.411 0
10 Nov 2021 117.629 0.02 0.02% 117.591 117.668 117.46 0
09 Nov 2021 117.605 -0.02 -0.02% 117.549 117.667 117.504 0
08 Nov 2021 117.625 0.03 0.03% 117.59 117.639 117.531 0
07 Nov 2021 117.59 0.00 0.0% 117.59 117.59 117.59 0
06 Nov 2021 117.59 0.00 0.0% 117.59 117.59 117.59 0
05 Nov 2021 117.59 -0.01 -0.01% 117.60 117.60 117.59 0
04 Nov 2021 117.60 0.00 0.0% 117.60 117.60 117.60 0
03 Nov 2021 117.60 0.00 0.0% 117.60 117.60 117.60 0
02 Nov 2021 117.60 0.01 0.01% 117.59 117.60 117.59 0
01 Nov 2021 117.59 0.02 0.01% 117.575 117.59 117.575 0
31 Oct 2021 117.575 0.00 0.0% 117.575 117.575 117.575 0
30 Oct 2021 117.575 0.00 0.0% 117.575 117.575 117.575 0
ADVFN Advertorial
Your Recent History
FX
EURRSD
Euro vs RS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:16:11