Name Symbol Market Type
Euro vs New Romania Leu FX:EURRON GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.65485 4.6536 4.6561 4.65485 4.65485 4.65485 0 00:30:09

Euro vs New Romania Leu (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20184.65485-0.00-0.03%4.64724.65794990
17 Aug 20184.65615-0.01-0.17%4.655454.667450
16 Aug 20184.66385+0.01+0.18%4.65194.667150
15 Aug 20184.6556499-0.00-0.08%4.65324.659750
14 Aug 20184.65930.000.03%4.647554.66430
13 Aug 20184.65805-0.01-0.25%4.641354.66974990
12 Aug 20184.66974990.000.00%4.66974994.66974990
11 Aug 20184.6697499+0.01+0.31%4.636654.66980
10 Aug 20184.65515+0.01+0.30%4.639054.656550
09 Aug 20184.64125-0.00-0.09%4.638254.64710
08 Aug 20184.645250.000.08%4.639554.651950
07 Aug 20184.64145+0.03+0.58%4.590954.64614990
06 Aug 20184.61485-0.00-0.06%4.614654.624350
05 Aug 20184.61754990.000.00%4.61754994.61754990
04 Aug 20184.6175499-0.00-0.06%4.591454.624350
03 Aug 20184.620450.000.02%4.594954.6260
02 Aug 20184.6193-0.00-0.05%4.598854.626750
01 Aug 20184.6218-0.00-0.10%4.61564994.63070
31 Jul 20184.62625-0.00-0.03%4.623554.62960
30 Jul 20184.627650.000.03%4.62174994.642350
29 Jul 20184.626250.000.00%4.626254.626250
28 Jul 20184.62625-0.01-0.24%4.620254.638050
27 Jul 20184.6376+0.02+0.35%4.620054.645450
26 Jul 20184.6215-0.01-0.16%4.619254.630850
25 Jul 20184.62885-0.02-0.39%4.610954.647550
24 Jul 20184.64695-0.00-0.08%4.55034.65630
23 Jul 20184.6509-0.00-0.05%4.650254.65950
22 Jul 20184.653250.000.00%4.653254.653250
21 Jul 20184.653250.000.02%4.64554.65810
20 Jul 20184.65225-0.00-0.05%4.651654.6590
19 Jul 20184.654550.000.08%4.650854.6570
Download more Euro vs New Romania Leu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 02:35:13