Buy
Sell
Name Symbol Market Type
Euro (B) VS New Romania Leu Spot (Eur/Ron) FX:EURRON GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00075 -0.02% 4.7208 4.7145 4.7271 4.7265 4.71575 4.72635 0 18:00:59

Euro vs New Romania Leu (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20194.72155-0.00-0.09%4.721554.72579990
23 Jun 20194.72579990.000.00%4.72579994.72579990
22 Jun 20194.7257999+0.01+0.20%4.71634.72850
21 Jun 20194.7163-0.01-0.28%4.7154.73120
20 Jun 20194.72965+0.01+0.12%4.72294.731550
19 Jun 20194.723950.000.02%4.72034.725750
18 Jun 20194.72295-0.00-0.01%4.72234994.72919990
17 Jun 20194.72355-0.00-0.03%4.723554.724950
16 Jun 20194.724950.000.00%4.724954.724950
15 Jun 20194.72495+0.01+0.12%4.71944.724950
14 Jun 20194.7194-0.00-0.10%4.716354.73220
13 Jun 20194.72410.000.06%4.720154.72550
12 Jun 20194.721350.000.07%4.71724.727850
11 Jun 20194.71805-0.00-0.01%4.716154.720950
10 Jun 20194.71845-0.00-0.01%4.718454.71870
09 Jun 20194.71870.000.00%4.71874.71870
08 Jun 20194.7187-0.00-0.04%4.71674.726150
07 Jun 20194.72055-0.00-0.01%4.71739994.72510
06 Jun 20194.72115-0.01-0.26%4.71854994.735550
05 Jun 20194.733350.000.03%4.731454.736950
04 Jun 20194.73205-0.01-0.24%4.731654.75350
03 Jun 20194.74355-0.00-0.06%4.743554.74650
02 Jun 20194.74650.000.00%4.74654.74650
01 Jun 20194.7465-0.01-0.17%4.739354.755050
31 May 20194.7547-0.01-0.14%4.751554.76130
30 May 20194.7613-0.00-0.00%4.75774.763350
29 May 20194.76135-0.00-0.00%4.759554.763650
28 May 20194.7614-0.00-0.02%4.75914.763350
27 May 20194.76215-0.00-0.03%4.762154.763450
26 May 20194.763450.000.00%4.763454.763450
25 May 20194.763450.000.05%4.757354.763550
Download more Euro (B) VS New Romania Leu Spot (Eur/Ron) Historical Data
Your Recent History
FX
EURRON
Euro vs Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 21:42:32