Name Symbol Market Type
Euro vs New Romania Leu FX:EURRON GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0021 -0.05% 4.664 4.659 4.669 - - - 0 15:58:56

Euro vs New Romania Leu (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20184.65995-0.00-0.05%4.658454.664450
14 Oct 20184.66214990.000.00%4.66214994.66214990
13 Oct 20184.6621499-0.00-0.06%4.657654.679350
12 Oct 20184.66475-0.00-0.05%4.6634.669150
11 Oct 20184.66695+0.01+0.13%4.65984994.668650
10 Oct 20184.66105-0.01-0.17%4.642954.670850
09 Oct 20184.66885-0.00-0.09%4.666454.677450
08 Oct 20184.672950.000.01%4.665154.675150
07 Oct 20184.672250.000.00%4.672254.672250
06 Oct 20184.672250.000.01%4.66854.675250
05 Oct 20184.671850.000.09%4.66514.675650
04 Oct 20184.66745-0.00-0.01%4.66174.691250
03 Oct 20184.667950.000.08%4.6634.669650
02 Oct 20184.6640499+0.01+0.23%4.648354.688750
01 Oct 20184.65325-0.00-0.05%4.64234.65940
30 Sep 20184.65564990.000.00%4.65564994.65564990
29 Sep 20184.6556499-0.01-0.13%4.646554.66650
28 Sep 20184.66180.000.05%4.65604994.686950
27 Sep 20184.659550.000.02%4.6574.66350
26 Sep 20184.65880.000.03%4.65489994.662750
25 Sep 20184.657450.000.02%4.65464.660350
24 Sep 20184.65640.000.02%4.654454.657350
23 Sep 20184.65564990.000.00%4.65564994.65564990
22 Sep 20184.65564990.000.03%4.6514.659650
21 Sep 20184.65414990.000.06%4.64734.65719990
20 Sep 20184.651350.000.11%4.645154.654550
19 Sep 20184.64635-0.00-0.04%4.64244.653950
18 Sep 20184.64840.000.10%4.635954.64879990
17 Sep 20184.643950.000.10%4.624454.65420
16 Sep 20184.639450.000.00%4.639454.639450
Download more Euro vs New Romania Leu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 15:14:15