Buy
Sell
Name Symbol Market Type
Euro vs Romanian New Leu FX:EURRON Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.8419 4.8394 4.8444 4.8419 4.8419 0.00 0 01:00:00

Euro vs RON (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20204.84190.000.07%4.835954.84520
10 Jul 20204.83850.000.0%4.83564.8430
09 Jul 20204.83850.00-0.02%4.83584.85120
08 Jul 20204.83930.000.01%4.83644.84130
07 Jul 20204.83880.000.03%4.83514.84020
06 Jul 20204.837250.00-0.02%4.837254.83820
05 Jul 20204.83820.000.0%4.83824.83820
04 Jul 20204.83820.000.04%4.83354.83980
03 Jul 20204.8362-0.01-0.11%4.83054.842050
02 Jul 20204.84140.010.11%4.83244.8470
01 Jul 20204.8363-0.01-0.13%4.83494.84480
30 Jun 20204.84260.000.01%4.84174.84570
29 Jun 20204.842250.00-0.01%4.842254.84260
28 Jun 20204.84260.000.0%4.84264.84260
27 Jun 20204.84260.000.05%4.83874.84510
26 Jun 20204.84010.000.01%4.83714.84460
25 Jun 20204.83970.00-0.06%4.83534.84550
24 Jun 20204.84260.000.01%4.84034.8470
23 Jun 20204.8420.00-0.01%4.836454.84580
22 Jun 20204.842650.000.03%4.842654.842650
21 Jun 20204.84130.000.0%4.84134.84130
20 Jun 20204.84130.000.0%4.83674.84790
19 Jun 20204.84110.000.1%4.83544.84480
18 Jun 20204.83620.000.03%4.83234.83980
17 Jun 20204.83480.00-0.01%4.83274.840
16 Jun 20204.83520.000.05%4.83244.83890
15 Jun 20204.832550.00-0.04%4.832554.83450
14 Jun 20204.83450.000.0%4.83454.83450
13 Jun 20204.83450.000.0%4.83014.84160
12 Jun 20204.83470.000.09%4.82714.84020
Download more Euro vs Romanian New Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
EURRON
Euro vs RO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:08:52