Name Symbol Market Type
Euro vs New Romania Leu FX:EURRON GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00245 +0.05% 4.6676 4.6637 4.6715 4.66905 4.66095 4.66515 1,084 22:06:23

Euro vs New Romania Leu (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20184.665150.000.04%4.664.670469
17 Jun 20184.663450.000.00%4.663454.663450
16 Jun 20184.66345-0.00-0.03%4.63544994.669051,451
15 Jun 20184.66485-0.00-0.02%4.64004994.690951,137
14 Jun 20184.66570.000.06%4.656454.687451,293
13 Jun 20184.66285-0.00-0.01%4.656454.663651,548
12 Jun 20184.6631+0.01+0.11%4.651454.684451,335
11 Jun 20184.6579499-0.00-0.00%4.65384.66095138
10 Jun 20184.658150.000.00%4.658154.658151
09 Jun 20184.658150.000.06%4.650154.6641,304
08 Jun 20184.65535-0.00-0.00%4.650154.661251,588
07 Jun 20184.65540.000.09%4.646454.65741,418
06 Jun 20184.6513-0.01-0.12%4.649254.657651,448
05 Jun 20184.6569-0.01-0.18%4.65274.66519991,292
04 Jun 20184.66515-0.00-0.01%4.659954.665949950
03 Jun 20184.665750.000.00%4.665754.665750
02 Jun 20184.66575+0.10+2.27%4.55914.6678499968
01 Jun 20184.5622999-0.09-1.90%4.54774.675951,233
31 May 20184.65075+0.01+0.16%4.54274.654651,350
30 May 20184.643350.000.09%4.545954.650051,557
29 May 20184.639+0.02+0.43%4.618254.6396499849
28 May 20184.61935-0.01-0.19%4.618454.63975140
27 May 20184.628350.000.00%4.628354.628350
26 May 20184.62835-0.00-0.02%4.614554.63351,335
25 May 20184.629050.000.04%4.614554.63151,195
24 May 20184.62715-0.00-0.00%4.5374.633751,582
23 May 20184.62720.000.10%4.616454.62951,350
22 May 20184.62265-0.01-0.18%4.61374.6331,201
21 May 20184.63095-0.00-0.05%4.625754.6330561
20 May 20184.633050.000.00%4.633054.633050
19 May 20184.63305-0.00-0.05%4.620454.63774991,284
Download more Euro vs New Romania Leu Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 21:22:52