Find Your Broker
Name Symbol Market Type
Euro vs New Romania Leu FX:EURRON GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 4.70355 4.7023 4.7048 4.70355 4.70355 4.70355 0 23:30:12

Euro vs New Romania Leu (EURRON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 20194.70355-0.00-0.06%4.691254.708450
18 Jan 20194.7065+0.01+0.24%4.69144.70740
17 Jan 20194.69520.000.02%4.685754.695850
17 Jan 20194.69405+0.01+0.15%4.6844.695450
16 Jan 20194.68695+0.01+0.16%4.679354.690750
15 Jan 20194.6792999-0.00-0.05%4.677854.69060
14 Jan 20194.6818-0.00-0.03%4.67624.685550
13 Jan 20194.6834-0.00-0.00%4.68344.683450
12 Jan 20194.683450.000.00%4.683454.683450
11 Jan 20194.68345+0.01+0.12%4.67584994.683650
10 Jan 20194.677850.000.10%4.671754.68384990
09 Jan 20194.67340.000.05%4.66734.68010
08 Jan 20194.6711+0.01+0.19%4.664.68119990
07 Jan 20194.66230.000.00%4.65934.66590
06 Jan 20194.66225-0.00-0.02%4.66224.662250
05 Jan 20194.66340.000.00%4.66344.66340
04 Jan 20194.66340.000.00%4.66344.66340
03 Jan 20194.66340.000.00%4.66344.66340
02 Jan 20194.6634+0.01+0.23%4.626054.671450
01 Jan 20194.65255-0.00-0.11%4.608154.70444990
31 Dec 20184.65745-0.00-0.03%4.650654.671750
30 Dec 20184.65875-0.00-0.07%4.600654.666050
29 Dec 20184.66214990.000.00%4.66214994.66214990
28 Dec 20184.66214990.000.05%4.653554.686950
27 Dec 20184.6598499+0.02+0.44%4.636954.66174990
26 Dec 20184.639250.000.02%4.634354.645050
25 Dec 20184.638450.000.00%4.613654.650550
24 Dec 20184.63835-0.01-0.19%4.633854.649450
23 Dec 20184.64725+0.01+0.26%4.634254.650250
22 Dec 20184.635150.000.00%4.635154.635150
21 Dec 20184.63515-0.01-0.15%4.630754.653350
20 Dec 20184.64225-0.02-0.38%4.623054.662450
19 Dec 20184.65995+0.01+0.28%4.64499994.666950
Download more Euro vs New Romania Leu Historical Data
Your Recent History
FX
EURRON
Euro vs Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 08:27:43