We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Romanian New Leu | FX:EURRON | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9765 | 4.9725 | 4.9805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9765 | 4.9765 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.9765 | 0.00 | 0.02% | 4.9754 | 4.97729 | 0 |
| 27 Feb 2025 | 4.9754 | 0.00 | -0.04% | 4.975 | 4.9775 | 0 |
| 26 Feb 2025 | 4.97725 | 0.00 | 0.00% | 4.97685 | 4.97745 | 0 |
| 25 Feb 2025 | 4.97735 | 0.00 | 0.00% | 4.97705 | 4.97745 | 0 |
| 24 Feb 2025 | 4.97725 | 0.00 | -0.05% | 4.97675 | 4.97795 | 0 |
| 23 Feb 2025 | 4.9795 | 0.00 | 0.00% | 4.9795 | 4.9795 | 0 |
| 22 Feb 2025 | 4.9795 | 0.00 | 0.00% | 4.9795 | 4.9795 | 0 |
| 21 Feb 2025 | 4.9795 | 0.00 | 0.05% | 4.97645 | 4.9795 | 0 |
| 20 Feb 2025 | 4.9768 | 0.00 | -0.01% | 4.97665 | 4.9795 | 0 |
| 19 Feb 2025 | 4.9772 | 0.00 | 0.03% | 4.97665 | 4.9775 | 0 |
| 18 Feb 2025 | 4.9755 | 0.00 | -0.03% | 4.9755 | 4.97731 | 0 |
| 17 Feb 2025 | 4.97685 | 0.00 | -0.01% | 4.97685 | 4.9775 | 0 |
| 16 Feb 2025 | 4.9771 | 0.00 | 0.00% | 4.9771 | 4.9771 | 0 |
| 15 Feb 2025 | 4.9771 | 0.00 | 0.00% | 4.9771 | 4.9771 | 0 |
| 14 Feb 2025 | 4.9771 | 0.00 | 0.01% | 4.9755 | 4.97726 | 0 |
| 13 Feb 2025 | 4.9767 | 0.00 | -0.01% | 4.97656 | 4.97745 | 0 |
| 12 Feb 2025 | 4.9771 | 0.00 | 0.01% | 4.97635 | 4.97715 | 0 |
| 11 Feb 2025 | 4.97666 | 0.01 | 0.20% | 4.9665 | 4.9773 | 0 |
| 10 Feb 2025 | 4.9665 | -0.01 | -0.20% | 4.9665 | 4.9772 | 0 |
| 09 Feb 2025 | 4.9764 | 0.00 | 0.00% | 4.9764 | 4.9764 | 0 |
| 08 Feb 2025 | 4.9764 | 0.00 | 0.00% | 4.9764 | 4.9764 | 0 |
| 07 Feb 2025 | 4.9764 | 0.01 | 0.20% | 4.9665 | 4.9771 | 0 |
| 06 Feb 2025 | 4.9665 | -0.01 | -0.19% | 4.9665 | 4.97695 | 0 |
| 05 Feb 2025 | 4.9761 | 0.00 | -0.02% | 4.9758 | 4.977 | 0 |
| 04 Feb 2025 | 4.977 | 0.00 | 0.00% | 4.9765 | 4.977 | 0 |
| 03 Feb 2025 | 4.97676 | 0.00 | 0.01% | 4.97645 | 4.977 | 0 |
| 02 Feb 2025 | 4.97645 | 0.00 | 0.00% | 4.97645 | 4.97645 | 0 |
| 01 Feb 2025 | 4.97645 | 0.00 | 0.00% | 4.97645 | 4.97645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
