Buy
Sell
Name Symbol Market Type
Euro vs Qatari Rial FX:EURQAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.4887 4.3387 4.6387 0 01:00:00

Euro vs QAR (EURQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20214.48870.020.34%4.47364.48870
14 May 20214.4736-0.02-0.49%4.47364.49580
13 May 20214.49580.071.53%4.42794.49580
12 May 20214.42790.00-0.04%4.42794.42950
11 May 20214.42950.030.78%4.39534.42950
10 May 20214.39530.000.0%4.39534.39530
09 May 20214.39530.000.0%4.39534.39530
08 May 20214.39530.010.25%4.38434.39530
07 May 20214.38430.010.21%4.37514.38430
06 May 20214.37510.000.03%4.37384.37510
05 May 20214.3738-0.02-0.37%4.37384.390
04 May 20214.39-0.01-0.19%4.394.39830
03 May 20214.39830.000.0%4.39834.39830
02 May 20214.39830.000.0%4.39834.39830
01 May 20214.3983-0.02-0.35%4.39834.41390
30 Apr 20214.41390.020.46%4.39354.41390
29 Apr 20214.3935-0.01-0.14%4.39354.39970
28 Apr 20214.39970.00-0.07%4.39974.40280
27 Apr 20214.40280.010.29%4.39014.40280
26 Apr 20214.39010.000.0%4.39014.39010
25 Apr 20214.39010.000.0%4.39014.39010
24 Apr 20214.39010.000.05%4.38814.39010
23 Apr 20214.38810.010.34%4.37324.38810
22 Apr 20214.3732-0.01-0.33%4.37324.38760
21 Apr 20214.38760.000.06%4.38514.38760
20 Apr 20214.38510.020.44%4.3664.38510
19 Apr 20214.3660.000.0%4.3664.3660
18 Apr 20214.3660.000.0%4.3664.3660
17 Apr 20214.3660.010.24%4.35544.3660
16 Apr 20214.35540.000.06%4.3534.35540
Download more Euro vs Qatari Rial Historical Data
ADVFN Advertorial
Your Recent History
FX
EURQAR
Euro vs QA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 01:41:52