We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Qatari Rial | FX:EURQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.754 | 3.604 | 3.904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.754 | 3.754 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 3.754 | 0.00 | 0.00% | 3.754 | 3.754 | 0 |
| 03 Jan 2025 | 3.754 | -0.01 | -0.35% | 3.754 | 3.7672 | 0 |
| 02 Jan 2025 | 3.7672 | -0.03 | -0.74% | 3.7672 | 3.7953 | 0 |
| 01 Jan 2025 | 3.7953 | -0.02 | -0.40% | 3.7953 | 3.7953 | 0 |
| 31 Dec 2024 | 3.8105 | 0.00 | 0.00% | 3.8105 | 3.8105 | 0 |
| 30 Dec 2024 | 3.8105 | 0.01 | 0.16% | 3.8044 | 3.8105 | 0 |
| 29 Dec 2024 | 3.8044 | 0.00 | 0.00% | 3.8044 | 3.8044 | 0 |
| 28 Dec 2024 | 3.8044 | 0.00 | 0.00% | 3.8044 | 3.8044 | 0 |
| 27 Dec 2024 | 3.8044 | 0.02 | 0.63% | 3.7806 | 3.8044 | 0 |
| 26 Dec 2024 | 3.7806 | 0.00 | 0.00% | 3.7806 | 3.7806 | 0 |
| 25 Dec 2024 | 3.7806 | 0.00 | 0.00% | 3.7806 | 3.7806 | 0 |
| 24 Dec 2024 | 3.7806 | -0.01 | -0.29% | 3.7806 | 3.7915 | 0 |
| 23 Dec 2024 | 3.7915 | 0.00 | 0.08% | 3.7883 | 3.7915 | 0 |
| 22 Dec 2024 | 3.7883 | 0.00 | 0.00% | 3.7883 | 3.7883 | 0 |
| 21 Dec 2024 | 3.7883 | 0.00 | 0.00% | 3.7883 | 3.7883 | 0 |
| 20 Dec 2024 | 3.7883 | -0.01 | -0.23% | 3.7883 | 3.797 | 0 |
| 19 Dec 2024 | 3.797 | -0.03 | -0.79% | 3.797 | 3.8271 | 0 |
| 18 Dec 2024 | 3.8271 | 0.00 | 0.05% | 3.8252 | 3.8271 | 0 |
| 17 Dec 2024 | 3.8252 | 0.00 | 0.02% | 3.8245 | 3.8252 | 0 |
| 16 Dec 2024 | 3.8245 | 0.00 | 0.02% | 3.8237 | 3.8245 | 0 |
| 15 Dec 2024 | 3.8237 | 0.00 | 0.00% | 3.8237 | 3.8237 | 0 |
| 14 Dec 2024 | 3.8237 | 0.00 | 0.00% | 3.8237 | 3.8237 | 0 |
| 13 Dec 2024 | 3.8237 | -0.01 | -0.13% | 3.8237 | 3.8287 | 0 |
| 12 Dec 2024 | 3.8287 | 0.00 | -0.02% | 3.8287 | 3.8295 | 0 |
| 11 Dec 2024 | 3.8295 | -0.01 | -0.25% | 3.8295 | 3.8392 | 0 |
| 10 Dec 2024 | 3.8392 | -0.01 | -0.36% | 3.8392 | 3.8529 | 0 |
| 09 Dec 2024 | 3.8529 | -0.01 | -0.19% | 3.8529 | 3.8602 | 0 |
| 08 Dec 2024 | 3.8602 | 0.00 | 0.00% | 3.8602 | 3.8602 | 0 |
| 07 Dec 2024 | 3.8602 | 0.00 | 0.00% | 3.8602 | 3.8602 | 0 |
| 06 Dec 2024 | 3.8602 | 0.02 | 0.50% | 3.841 | 3.8602 | 0 |
| 05 Dec 2024 | 3.841 | 0.01 | 0.29% | 3.83 | 3.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
