We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Qatari Rial | FX:EURQAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.977 | 3.827 | 4.127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.977 | 3.977 | 3.977 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.977 | 0.00 | -0.03% | 3.977 | 3.9783 | 0 |
| 18 Mar 2025 | 3.9783 | 0.00 | 0.12% | 3.9736 | 3.9783 | 0 |
| 17 Mar 2025 | 3.9736 | 0.00 | 0.05% | 3.9716 | 3.9736 | 0 |
| 16 Mar 2025 | 3.9716 | 0.00 | 0.00% | 3.9716 | 3.9716 | 0 |
| 15 Mar 2025 | 3.9716 | 0.00 | 0.00% | 3.9716 | 3.9716 | 0 |
| 14 Mar 2025 | 3.9716 | 0.01 | 0.37% | 3.9569 | 3.9716 | 0 |
| 13 Mar 2025 | 3.9569 | -0.01 | -0.35% | 3.9569 | 3.9709 | 0 |
| 12 Mar 2025 | 3.9709 | 0.00 | -0.09% | 3.9709 | 3.9745 | 0 |
| 11 Mar 2025 | 3.9745 | 0.02 | 0.48% | 3.9557 | 3.9745 | 0 |
| 10 Mar 2025 | 3.9557 | 0.00 | 0.01% | 3.9554 | 3.9557 | 0 |
| 09 Mar 2025 | 3.9554 | 0.00 | 0.00% | 3.9554 | 3.9554 | 0 |
| 08 Mar 2025 | 3.9554 | 0.00 | 0.00% | 3.9554 | 3.9554 | 0 |
| 07 Mar 2025 | 3.9554 | 0.02 | 0.49% | 3.9361 | 3.9554 | 0 |
| 06 Mar 2025 | 3.9361 | 0.04 | 1.11% | 3.8927 | 3.9361 | 0 |
| 05 Mar 2025 | 3.8927 | 0.05 | 1.29% | 3.8432 | 3.8927 | 0 |
| 04 Mar 2025 | 3.8432 | 0.03 | 0.90% | 3.8089 | 3.8432 | 0 |
| 03 Mar 2025 | 3.8089 | 0.02 | 0.50% | 3.7898 | 3.8089 | 0 |
| 02 Mar 2025 | 3.7898 | 0.00 | 0.00% | 3.7898 | 3.7898 | 0 |
| 01 Mar 2025 | 3.7898 | 0.00 | 0.00% | 3.7898 | 3.7898 | 0 |
| 28 Feb 2025 | 3.7898 | -0.03 | -0.74% | 3.7898 | 3.8181 | 0 |
| 27 Feb 2025 | 3.8181 | -0.01 | -0.18% | 3.8181 | 3.825 | 0 |
| 26 Feb 2025 | 3.825 | 0.00 | 0.04% | 3.8236 | 3.825 | 0 |
| 25 Feb 2025 | 3.8236 | 0.00 | 0.11% | 3.8193 | 3.8236 | 0 |
| 24 Feb 2025 | 3.8193 | 0.00 | 0.08% | 3.8163 | 3.8193 | 0 |
| 23 Feb 2025 | 3.8163 | 0.00 | 0.00% | 3.8163 | 3.8163 | 0 |
| 22 Feb 2025 | 3.8163 | 0.00 | 0.00% | 3.8163 | 3.8163 | 0 |
| 21 Feb 2025 | 3.8163 | 0.01 | 0.31% | 3.8044 | 3.8163 | 0 |
| 20 Feb 2025 | 3.8044 | 0.00 | 0.10% | 3.8005 | 3.8044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
