Buy
Sell
Name Symbol Market Type
Euro (B) VS Qatari Riyali Spot (Eur/Qar) FX:EURQAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0349 +0.86% 4.1157 3.9657 4.2657 4.1157 4.1157 4.1157 0 12:14:01

Euro vs Qatari Riyali (EURQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jun 20194.08080.000.04%4.07914.08080
19 Jun 20194.0791-0.01-0.14%4.07914.08480
18 Jun 20194.0848-0.02-0.41%4.08484.10160
17 Jun 20194.10160.000.00%4.10164.10160
16 Jun 20194.10160.000.00%4.10164.10160
15 Jun 20194.1016-0.01-0.20%4.10164.10970
14 Jun 20194.1097-0.01-0.30%4.10974.12190
13 Jun 20194.12190.000.05%4.11984.12190
12 Jun 20194.11980.000.06%4.11754.11980
11 Jun 20194.1175+0.02+0.40%4.10114.11750
10 Jun 20194.10110.000.00%4.10114.10110
09 Jun 20194.10110.000.00%4.10114.10110
08 Jun 20194.1011+0.01+0.25%4.09084.10110
07 Jun 20194.0908-0.01-0.23%4.09084.10039990
06 Jun 20194.10039990.000.02%4.09964.10039990
05 Jun 20194.0996+0.03+0.67%4.07244.09960
04 Jun 20194.0724+0.01+0.33%4.05924.07240
03 Jun 20194.05920.000.00%4.05924.05920
02 Jun 20194.05920.000.00%4.05924.05920
01 Jun 20194.05920.000.09%4.05574.05920
31 May 20194.0557-0.01-0.18%4.05574.06310
30 May 20194.0631-0.01-0.27%4.06314.0740
29 May 20194.074-0.00-0.03%4.0744.07540
28 May 20194.07540.000.07%4.07274.07540
27 May 20194.07270.000.00%4.07274.07270
26 May 20194.07270.000.00%4.07274.07270
25 May 20194.0727+0.02+0.44%4.05474.07270
24 May 20194.0547-0.01-0.30%4.05474.06690
23 May 20194.0669+0.01+0.13%4.05854.06690
22 May 20194.06160.000.00%4.06164.06160
21 May 20194.0616-0.00-0.11%4.06164.06609990
20 May 20194.06609990.000.00%4.06609994.06609990
19 May 20194.06609990.000.00%4.06609994.06609990
Download more Euro (B) VS Qatari Riyali Spot (Eur/Qar) Historical Data
Your Recent History
FX
EURQAR
Euro vs Qa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:04:58