Name Symbol Market Type
Euro vs Qatari Rial FX:EURQAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.0361 3.8861 4.1861 4.0361 4.0361 4.0361 0 00:00:00

Euro vs QAR (EURQAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20194.03610.010.26%4.02574.03610
20 Nov 20194.0257-0.01-0.19%4.02574.03340
19 Nov 20194.03340.010.15%4.02734.03340
18 Nov 20194.02730.010.26%4.01684.02730
17 Nov 20194.01680.000.0%4.01684.01680
16 Nov 20194.01680.000.0%4.01684.01680
15 Nov 20194.01680.020.38%4.00164.01680
14 Nov 20194.0016-0.01-0.17%4.00164.00840
13 Nov 20194.00840.00-0.08%4.00844.01160
12 Nov 20194.01160.00-0.08%4.01164.01470
11 Nov 20194.01470.00-0.02%4.01474.01570
10 Nov 20194.01570.000.0%4.01574.01570
09 Nov 20194.01570.000.0%4.01574.01570
08 Nov 20194.0157-0.02-0.46%4.01574.03410
07 Nov 20194.03410.00-0.02%4.03414.0350
06 Nov 20194.035-0.01-0.31%4.0354.04760
05 Nov 20194.0476-0.02-0.43%4.04764.06510
04 Nov 20194.06510.000.08%4.06174.06510
03 Nov 20194.06170.000.0%4.06174.06170
02 Nov 20194.06170.000.0%4.06174.06170
01 Nov 20194.06170.000.04%4.06024.06170
31 Oct 20194.06020.010.34%4.04664.06020
30 Oct 20194.04660.010.28%4.03514.04660
29 Oct 20194.0351-0.02-0.59%4.03514.05920
28 Oct 20194.05920.010.29%4.04754.05920
27 Oct 20194.04750.000.0%4.04754.04750
26 Oct 20194.04750.000.0%4.04754.04750
25 Oct 20194.04750.00-0.11%4.04754.05190
24 Oct 20194.05190.010.17%4.0454.05190
23 Oct 20194.045-0.01-0.32%4.0454.05780
22 Oct 20194.0578-0.01-0.18%4.05784.06510
Download more Euro vs Qatari Rial Historical Data
Your Recent History
FX
EURQAR
Euro vs QA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 04:43:14