[ADVERT]
Name Symbol Market Type
Euro vs Polish Zloty FX:EURPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002355 -0.05% 4.59995 4.59115 4.60874 4.6023 4.59995 4.6023 0 20:00:59

Euro vs PLN (EURPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20214.60230.000.03%4.59994.60230
23 Oct 20214.60086-0.01-0.12%4.593514.60960
22 Oct 20214.606550.020.54%4.579554.61010
21 Oct 20214.5820.00-0.05%4.5774.60140
20 Oct 20214.584510.00-0.05%4.569384.59030
19 Oct 20214.58670.020.38%4.562514.59190
18 Oct 20214.569130.000.0%4.569134.569130
17 Oct 20214.569130.000.0%4.569134.569130
16 Oct 20214.56913-0.01-0.12%4.564.579690
15 Oct 20214.57470.00-0.01%4.562644.58290
14 Oct 20214.57516-0.01-0.23%4.570084.58880
13 Oct 20214.585850.00-0.05%4.572744.59390
12 Oct 20214.5881-0.02-0.35%4.580274.61720
11 Oct 20214.60420.000.02%4.602754.611720
10 Oct 20214.60330.00-0.02%4.60334.6170
09 Oct 20214.604250.020.39%4.586814.62290
08 Oct 20214.58630.040.8%4.539284.58930
07 Oct 20214.5497-0.05-1.18%4.545314.63120
06 Oct 20214.604080.010.23%4.57974.62410
05 Oct 20214.593720.010.29%4.562184.59920
04 Oct 20214.580210.000.02%4.574824.581240
03 Oct 20214.579070.000.0%4.579074.579070
02 Oct 20214.57907-0.03-0.6%4.57284.61390
01 Oct 20214.60672-0.03-0.57%4.58734.64980
30 Sep 20214.63330.00-0.05%4.62354.63980
29 Sep 20214.635610.040.79%4.595754.6410
28 Sep 20214.5992-0.01-0.21%4.58884.610450
27 Sep 20214.6090.000.08%4.604464.609970
26 Sep 20214.60540.000.0%4.60544.60540
25 Sep 20214.6054-0.01-0.12%4.601574.62240
Download more Euro vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPLN
Euro vs PL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 19:25:21