Name Symbol Market Type
Euro vs Polish Zloty FX:EURPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.010275 0.24% 4.29548 4.29451 4.29644 4.2979 4.289 4.28524 0 11:25:05

Euro vs PLN (EURPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20194.2853-0.01-0.15%4.28414.29690
18 Nov 20194.291830.020.4%4.27594.29760
17 Nov 20194.274790.00-0.04%4.273684.27640
16 Nov 20194.27640.000.02%4.275674.2820
15 Nov 20194.27567-0.01-0.17%4.27114.28870
14 Nov 20194.28309-0.01-0.22%4.28254.29790
13 Nov 20194.292440.010.23%4.281154.29390
12 Nov 20194.28270.010.18%4.27234.28440
11 Nov 20194.274950.010.18%4.26594.27760
10 Nov 20194.267370.000.03%4.262044.268050
09 Nov 20194.266010.000.0%4.266014.266010
08 Nov 20194.266010.010.14%4.25764.26950
07 Nov 20194.26020.00-0.12%4.2554.26810
06 Nov 20194.265170.00-0.01%4.263024.27460
05 Nov 20194.26560.00-0.08%4.26114.27220
04 Nov 20194.268990.020.4%4.25054.27360
03 Nov 20194.25216-0.01-0.24%4.25154.2540
02 Nov 20194.26230.000.0%4.26234.26230
01 Nov 20194.26230.00-0.02%4.25034.26450
31 Oct 20194.263080.010.12%4.25464.26530
30 Oct 20194.2578-0.01-0.2%4.24824.27940
29 Oct 20194.2665-0.01-0.16%4.263564.27720
28 Oct 20194.273440.00-0.1%4.274.28430
27 Oct 20194.27780.00-0.02%4.27574.2790
26 Oct 20194.27850.000.0%4.27854.27850
25 Oct 20194.27850.000.0%4.27254.28220
24 Oct 20194.27870.010.14%4.271044.2830
23 Oct 20194.27270.000.01%4.270784.28270
22 Oct 20194.272330.00-0.11%4.26744.28230
21 Oct 20194.276850.00-0.11%4.27534.28360
20 Oct 20194.281450.000.0%4.281454.281450
19 Oct 20194.281450.000.0%4.281454.281450
Download more Euro vs Polish Zloty Historical Data
Your Recent History
FX
EURPLN
Euro vs PL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:40:06