We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Polish Zloty | FX:EURPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0193 | -0.45% | 4.25138 | 4.25059 | 4.25216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2719 | 4.2457 | 4.27022 | 0 | 15:31:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 4.27066 | 0.00 | 0.09% | 4.24496 | 4.274 | 0 |
| 04 Jan 2025 | 4.2667 | 0.00 | -0.12% | 4.2667 | 4.27165 | 0 |
| 03 Jan 2025 | 4.27165 | 0.00 | -0.07% | 4.26615 | 4.2785 | 0 |
| 02 Jan 2025 | 4.27453 | 0.00 | -0.05% | 4.26525 | 4.2801 | 0 |
| 01 Jan 2025 | 4.27681 | 0.00 | 0.00% | 4.27309 | 4.2855 | 0 |
| 31 Dec 2024 | 4.27675 | 0.00 | 0.00% | 4.27675 | 4.27675 | 0 |
| 30 Dec 2024 | 4.27675 | 0.01 | 0.14% | 4.2616 | 4.28127 | 0 |
| 29 Dec 2024 | 4.27097 | 0.00 | 0.04% | 4.26941 | 4.2765 | 0 |
| 28 Dec 2024 | 4.26945 | 0.00 | 0.03% | 4.26815 | 4.26945 | 0 |
| 27 Dec 2024 | 4.26815 | 0.00 | 0.08% | 4.26077 | 4.2792 | 0 |
| 26 Dec 2024 | 4.26493 | 0.00 | 0.03% | 4.2569 | 4.27354 | 0 |
| 25 Dec 2024 | 4.26358 | 0.00 | 0.03% | 4.25303 | 4.2863 | 0 |
| 24 Dec 2024 | 4.26245 | 0.00 | -0.08% | 4.2507 | 4.2774 | 0 |
| 23 Dec 2024 | 4.266 | 0.00 | 0.10% | 4.2517 | 4.2785 | 0 |
| 22 Dec 2024 | 4.26167 | 0.00 | -0.01% | 4.25953 | 4.26504 | 0 |
| 21 Dec 2024 | 4.2619 | 0.00 | -0.02% | 4.2619 | 4.2629 | 0 |
| 20 Dec 2024 | 4.2629 | 0.01 | 0.15% | 4.24873 | 4.26864 | 0 |
| 19 Dec 2024 | 4.25667 | -0.01 | -0.25% | 4.24748 | 4.2692 | 0 |
| 18 Dec 2024 | 4.26725 | 0.00 | -0.05% | 4.2522 | 4.3026 | 0 |
| 17 Dec 2024 | 4.26955 | 0.01 | 0.28% | 4.255 | 4.2742 | 0 |
| 16 Dec 2024 | 4.2575 | -0.01 | -0.21% | 4.2538 | 4.26649 | 0 |
| 15 Dec 2024 | 4.2664 | 0.00 | 0.00% | 4.2664 | 4.2664 | 0 |
| 14 Dec 2024 | 4.2664 | 0.00 | 0.00% | 4.2664 | 4.2664 | 0 |
| 13 Dec 2024 | 4.2664 | -0.01 | -0.21% | 4.26014 | 4.2813 | 0 |
| 12 Dec 2024 | 4.2752 | 0.00 | 0.09% | 4.26151 | 4.2862 | 0 |
| 11 Dec 2024 | 4.2715 | 0.01 | 0.31% | 4.25679 | 4.273 | 0 |
| 10 Dec 2024 | 4.25848 | 0.00 | 0.03% | 4.25599 | 4.2718 | 0 |
| 09 Dec 2024 | 4.2571 | -0.01 | -0.24% | 4.255 | 4.27421 | 0 |
| 08 Dec 2024 | 4.2675 | 0.00 | 0.00% | 4.2664 | 4.27126 | 0 |
| 07 Dec 2024 | 4.2676 | 0.00 | 0.00% | 4.2676 | 4.2676 | 0 |
| 06 Dec 2024 | 4.2676 | 0.00 | 0.06% | 4.263 | 4.2728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
