Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Polish Zloty | FX:EURPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.04% | 4.3357 | 4.3346 | 4.3368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3374 | 4.3357 | 4.3374 | 0 | 13:47:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.3374 | -0.01 | -0.16% | 4.33182 | 4.3492 | 0 |
| 21 Nov 2024 | 4.34435 | 0.01 | 0.18% | 4.33229 | 4.354 | 0 |
| 20 Nov 2024 | 4.33648 | 0.00 | 0.07% | 4.32709 | 4.3475 | 0 |
| 19 Nov 2024 | 4.33359 | 0.02 | 0.42% | 4.31468 | 4.3381 | 0 |
| 18 Nov 2024 | 4.31528 | -0.01 | -0.22% | 4.31015 | 4.3392 | 0 |
| 17 Nov 2024 | 4.32468 | 0.00 | 0.11% | 4.3199 | 4.33371 | 0 |
| 16 Nov 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 0 |
| 15 Nov 2024 | 4.3199 | 0.00 | -0.08% | 4.31478 | 4.3303 | 0 |
| 14 Nov 2024 | 4.32336 | -0.02 | -0.41% | 4.32013 | 4.3465 | 0 |
| 13 Nov 2024 | 4.34099 | -0.01 | -0.27% | 4.33419 | 4.359 | 0 |
| 12 Nov 2024 | 4.35264 | -0.01 | -0.21% | 4.34779 | 4.36836 | 0 |
| 11 Nov 2024 | 4.36196 | 0.03 | 0.80% | 4.32829 | 4.3686 | 0 |
| 10 Nov 2024 | 4.32724 | 0.00 | 0.03% | 4.32188 | 4.32844 | 0 |
| 09 Nov 2024 | 4.3258 | 0.00 | 0.00% | 4.3258 | 4.3258 | 0 |
| 08 Nov 2024 | 4.3258 | 0.01 | 0.30% | 4.3113 | 4.3309 | 0 |
| 07 Nov 2024 | 4.31277 | -0.04 | -0.91% | 4.30847 | 4.3534 | 0 |
| 06 Nov 2024 | 4.3525 | 0.00 | -0.07% | 4.34044 | 4.3773 | 0 |
| 05 Nov 2024 | 4.35543 | 0.00 | -0.03% | 4.3488 | 4.3683 | 0 |
| 04 Nov 2024 | 4.35654 | 0.00 | 0.00% | 4.3356 | 4.3641 | 0 |
| 03 Nov 2024 | 4.35659 | -0.02 | -0.46% | 4.35549 | 4.3768 | 0 |
| 02 Nov 2024 | 4.3768 | 0.00 | -0.11% | 4.3768 | 4.3817 | 0 |
| 01 Nov 2024 | 4.3817 | 0.03 | 0.65% | 4.35229 | 4.3819 | 0 |
| 31 Oct 2024 | 4.35319 | 0.00 | -0.02% | 4.3409 | 4.35666 | 0 |
| 30 Oct 2024 | 4.35423 | 0.01 | 0.33% | 4.3285 | 4.3579 | 0 |
| 29 Oct 2024 | 4.33994 | -0.01 | -0.21% | 4.3314 | 4.3561 | 0 |
| 28 Oct 2024 | 4.34897 | 0.00 | 0.08% | 4.3457 | 4.35487 | 0 |
| 27 Oct 2024 | 4.34529 | 0.01 | 0.20% | 4.33665 | 4.3477 | 0 |
| 26 Oct 2024 | 4.33665 | 0.00 | 0.00% | 4.33665 | 4.33665 | 0 |
| 25 Oct 2024 | 4.33665 | -0.01 | -0.19% | 4.33665 | 4.3551 | 0 |
| 24 Oct 2024 | 4.345 | 0.00 | -0.02% | 4.33853 | 4.34905 | 0 |
| 23 Oct 2024 | 4.34593 | 0.02 | 0.52% | 4.32164 | 4.3508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
