Buy
Sell
Name Symbol Market Type
Euro vs Polish Zloty FX:EURPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0004 0.01% 4.4684 4.4633 4.4735 4.4689 4.4666 4.46817 0 05:15:57

Euro vs PLN (EURPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20204.468-0.01-0.18%4.46334.48580
02 Dec 20204.476280.030.62%4.443824.491950
01 Dec 20204.44876-0.03-0.69%4.443544.48430
30 Nov 20204.4796-0.01-0.21%4.467734.48820
29 Nov 20204.489050.010.13%4.480114.490360
28 Nov 20204.483160.000.0%4.483164.483160
27 Nov 20204.483160.010.16%4.47454.49470
26 Nov 20204.47580.010.24%4.464254.479860
25 Nov 20204.4650.00-0.01%4.46064.47660
24 Nov 20204.46530.00-0.11%4.457174.4750
23 Nov 20204.470230.000.07%4.460324.48090
22 Nov 20204.467240.00-0.06%4.465114.477180
21 Nov 20204.470030.000.0%4.470034.470030
20 Nov 20204.470030.000.02%4.458174.47650
19 Nov 20204.469340.000.06%4.461694.48350
18 Nov 20204.46658-0.02-0.5%4.464454.49310
17 Nov 20204.488820.020.42%4.47754.5030
16 Nov 20204.47-0.01-0.33%4.46144.48570
15 Nov 20204.484960.000.09%4.474964.487150
14 Nov 20204.481060.000.0%4.481064.481060
13 Nov 20204.48106-0.01-0.21%4.478514.501450
12 Nov 20204.49050.010.18%4.47844.496340
11 Nov 20204.48263-0.02-0.39%4.47684.50950
10 Nov 20204.500050.020.46%4.478324.510870
09 Nov 20204.47928-0.02-0.51%4.460124.50190
08 Nov 20204.502230.000.0%4.502234.502230
07 Nov 20204.502230.000.0%4.502234.502230
06 Nov 20204.50223-0.03-0.58%4.50014.54290
05 Nov 20204.5287-0.01-0.22%4.505754.5490
04 Nov 20204.53890.00-0.08%4.525894.604470
Download more Euro vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPLN
Euro vs PL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 05:30:59