We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Polish Zloty | FX:EURPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.05% | 4.2988 | 4.2942 | 4.3034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3044 | 4.2949 | 4.30237 | 0 | 09:04:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.30086 | -0.01 | -0.27% | 4.298 | 4.3247 | 0 |
| 08 May 2024 | 4.31238 | 0.01 | 0.14% | 4.30253 | 4.3193 | 0 |
| 07 May 2024 | 4.30617 | -0.02 | -0.36% | 4.30379 | 4.3338 | 0 |
| 06 May 2024 | 4.3219 | -0.01 | -0.21% | 4.3196 | 4.3312 | 0 |
| 05 May 2024 | 4.3312 | 0.00 | 0.00% | 4.3312 | 4.3312 | 0 |
| 04 May 2024 | 4.3312 | 0.00 | -0.03% | 4.31427 | 4.33782 | 0 |
| 03 May 2024 | 4.3325 | 0.01 | 0.13% | 4.31973 | 4.3385 | 0 |
| 02 May 2024 | 4.3268 | 0.00 | -0.12% | 4.32 | 4.3441 | 0 |
| 01 May 2024 | 4.33179 | 0.02 | 0.39% | 4.31279 | 4.3448 | 0 |
| 30 Apr 2024 | 4.31493 | -0.01 | -0.14% | 4.30958 | 4.3321 | 0 |
| 29 Apr 2024 | 4.32088 | 0.00 | -0.01% | 4.31565 | 4.32295 | 0 |
| 28 Apr 2024 | 4.3212 | 0.00 | 0.09% | 4.3173 | 4.32225 | 0 |
| 27 Apr 2024 | 4.3173 | 0.00 | 0.03% | 4.31274 | 4.3297 | 0 |
| 26 Apr 2024 | 4.3162 | -0.02 | -0.45% | 4.3101 | 4.3374 | 0 |
| 25 Apr 2024 | 4.3356 | 0.03 | 0.61% | 4.3066 | 4.33839 | 0 |
| 24 Apr 2024 | 4.3094 | -0.01 | -0.17% | 4.30698 | 4.3385 | 0 |
| 23 Apr 2024 | 4.3169 | 0.00 | 0.04% | 4.3026 | 4.3312 | 0 |
| 22 Apr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 0 |
| 21 Apr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 0 |
| 20 Apr 2024 | 4.3153 | -0.02 | -0.53% | 4.30741 | 4.3597 | 0 |
| 19 Apr 2024 | 4.33849 | 0.00 | 0.01% | 4.32044 | 4.3537 | 0 |
| 18 Apr 2024 | 4.33817 | -0.03 | -0.69% | 4.32909 | 4.369 | 0 |
| 17 Apr 2024 | 4.3681 | 0.06 | 1.46% | 4.31182 | 4.3735 | 0 |
| 16 Apr 2024 | 4.3053 | 0.00 | 0.11% | 4.2743 | 4.309 | 0 |
| 15 Apr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 0 |
| 14 Apr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 0 |
| 13 Apr 2024 | 4.3006 | 0.04 | 0.89% | 4.25628 | 4.301 | 0 |
| 12 Apr 2024 | 4.26274 | 0.00 | -0.09% | 4.25405 | 4.269 | 0 |
| 11 Apr 2024 | 4.2664 | 0.00 | -0.02% | 4.2422 | 4.2706 | 0 |
| 10 Apr 2024 | 4.26706 | 0.01 | 0.17% | 4.25279 | 4.2701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
