Buy
Sell
Name Symbol Market Type
Euro vs Pakistani Rupee FX:EURPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.87499 0.46% 189.17403 188.8342 189.51387 189.17403 188.15779 188.5955 0 16:13:02

Euro vs PKR (EURPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 2020189.174030.870.46%188.15779189.174030
08 Jul 2020188.299040.060.03%187.7935188.59550
07 Jul 2020188.23915-0.09-0.05%187.4435189.042880
06 Jul 2020188.326720.000.0%188.32672188.326720
05 Jul 2020188.326720.000.0%188.32672188.326720
04 Jul 2020188.32672-0.67-0.36%187.4435189.21280
03 Jul 2020189.0015-0.24-0.13%187.80189.454950
02 Jul 2020189.241790.040.02%187.80189.395210
01 Jul 2020189.199220.220.12%187.8704189.206210
30 Jun 2020188.975370.870.46%188.1603189.606580
29 Jun 2020188.102020.000.0%188.10202188.102020
28 Jun 2020188.102020.000.0%188.10202188.102020
27 Jun 2020188.10202-0.26-0.14%187.5667188.477030
26 Jun 2020188.36394-1.01-0.53%187.5667189.7340
25 Jun 2020189.37131.000.53%189.0373189.7340
24 Jun 2020188.366310.690.37%186.9926189.240150
23 Jun 2020187.676711.210.65%186.9926187.716810
22 Jun 2020186.462080.000.0%186.46208186.462080
21 Jun 2020186.462080.000.0%186.46208186.462080
20 Jun 2020186.46208-0.54-0.29%186.4391188.180790
19 Jun 2020187.006220.980.53%185.73124187.062250
18 Jun 2020186.021680.310.17%184.94367186.22210
17 Jun 2020185.71203-0.61-0.33%185.05826187.07850
16 Jun 2020186.317811.130.61%185.53916186.63920
15 Jun 2020185.185180.000.0%185.18518185.185180
14 Jun 2020185.185180.000.0%185.18518185.185180
13 Jun 2020185.18518-0.68-0.37%184.80349187.70150
12 Jun 2020185.86405-1.26-0.67%185.84701187.70150
11 Jun 2020187.123191.190.64%185.95158187.123190
10 Jun 2020185.9361.160.63%184.1142185.9360
Download more Euro vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPKR
Euro vs PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 00:13:03