We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | FX:EURPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2195 | -0.07% | 299.6997 | 298.0997 | 301.2997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 299.6997 | 299.1308 | 299.1308 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 299.91915 | 0.94 | 0.32% | 298.9262 | 299.91915 | 0 |
| 09 May 2024 | 298.97494 | -0.72 | -0.24% | 298.9262 | 299.4286 | 0 |
| 08 May 2024 | 299.69031 | -0.20 | -0.07% | 299.4286 | 300.09805 | 0 |
| 07 May 2024 | 299.88801 | 1.01 | 0.34% | 298.8737 | 300.04309 | 0 |
| 06 May 2024 | 298.8737 | 0.00 | 0.00% | 298.8737 | 298.8737 | 0 |
| 05 May 2024 | 298.8737 | -0.97 | -0.32% | 298.8737 | 298.8737 | 0 |
| 04 May 2024 | 299.84119 | 1.53 | 0.51% | 298.8737 | 299.87617 | 0 |
| 03 May 2024 | 298.31415 | -0.27 | -0.09% | 297.0178 | 298.31415 | 0 |
| 02 May 2024 | 298.58261 | 0.66 | 0.22% | 297.0178 | 298.58261 | 0 |
| 01 May 2024 | 297.92628 | -0.70 | -0.24% | 297.92628 | 298.5672 | 0 |
| 30 Apr 2024 | 298.62909 | -0.03 | -0.01% | 298.37169 | 298.74593 | 0 |
| 29 Apr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 0 |
| 28 Apr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 0 |
| 27 Apr 2024 | 298.664 | -0.40 | -0.13% | 298.664 | 298.6843 | 0 |
| 26 Apr 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 0 |
| 25 Apr 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 0 |
| 24 Apr 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 0 |
| 23 Apr 2024 | 296.88565 | 0.21 | 0.07% | 296.313 | 297.01888 | 0 |
| 22 Apr 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 0 |
| 21 Apr 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 0 |
| 20 Apr 2024 | 296.67287 | 0.23 | 0.08% | 296.313 | 297.3765 | 0 |
| 19 Apr 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 0 |
| 18 Apr 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 0 |
| 17 Apr 2024 | 295.73575 | 0.02 | 0.01% | 294.82346 | 296.4986 | 0 |
| 16 Apr 2024 | 295.71351 | -0.11 | -0.04% | 295.71351 | 296.4986 | 0 |
| 15 Apr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 0 |
| 14 Apr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 0 |
| 13 Apr 2024 | 295.81894 | -2.44 | -0.82% | 295.81894 | 298.2584 | 0 |
| 12 Apr 2024 | 298.2584 | -0.12 | -0.04% | 298.2584 | 301.9516 | 0 |
| 11 Apr 2024 | 298.37367 | -3.34 | -1.11% | 298.37367 | 302.1073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
