Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | FX:EURPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 292.5245 | 290.9245 | 294.1245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 292.5245 | 292.5245 | 292.5245 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 292.5245 | 1.55 | 0.53% | 292.1107 | 292.5245 | 0 |
| 26 Nov 2024 | 290.9748 | -1.14 | -0.39% | 290.9748 | 292.1107 | 0 |
| 25 Nov 2024 | 292.11617 | 2.84 | 0.98% | 289.2731 | 292.11617 | 0 |
| 24 Nov 2024 | 289.2731 | 0.00 | 0.00% | 289.2731 | 289.2731 | 0 |
| 23 Nov 2024 | 289.2731 | -0.04 | -0.01% | 289.2731 | 289.31472 | 0 |
| 22 Nov 2024 | 289.31472 | -2.05 | -0.70% | 289.18997 | 292.4103 | 0 |
| 21 Nov 2024 | 291.36086 | -1.46 | -0.50% | 291.36086 | 293.4151 | 0 |
| 20 Nov 2024 | 292.8229 | -1.86 | -0.63% | 292.72771 | 293.51799 | 0 |
| 19 Nov 2024 | 294.68637 | 0.27 | 0.09% | 292.8672 | 294.68637 | 0 |
| 18 Nov 2024 | 294.42 | 0.74 | 0.25% | 292.8672 | 294.57898 | 0 |
| 17 Nov 2024 | 293.6773 | 0.00 | 0.00% | 293.6773 | 293.6773 | 0 |
| 16 Nov 2024 | 293.6773 | 0.66 | 0.22% | 293.6773 | 293.6773 | 0 |
| 15 Nov 2024 | 293.02211 | -0.50 | -0.17% | 292.4395 | 293.6773 | 0 |
| 14 Nov 2024 | 293.52472 | -0.90 | -0.30% | 292.4395 | 295.5664 | 0 |
| 13 Nov 2024 | 294.42129 | -0.86 | -0.29% | 293.86266 | 295.5664 | 0 |
| 12 Nov 2024 | 295.28625 | -0.97 | -0.33% | 295.03046 | 296.261 | 0 |
| 11 Nov 2024 | 296.261 | -3.19 | -1.06% | 296.261 | 299.4474 | 0 |
| 10 Nov 2024 | 299.4474 | 1.64 | 0.55% | 299.4474 | 299.4474 | 0 |
| 09 Nov 2024 | 297.80967 | 0.00 | 0.00% | 297.80967 | 297.80967 | 0 |
| 08 Nov 2024 | 297.80967 | -2.39 | -0.80% | 297.76056 | 299.4474 | 0 |
| 07 Nov 2024 | 300.19977 | 1.90 | 0.64% | 297.5322 | 300.44054 | 0 |
| 06 Nov 2024 | 298.29758 | -5.48 | -1.81% | 297.5322 | 303.78224 | 0 |
| 05 Nov 2024 | 303.78224 | 1.54 | 0.51% | 302.24083 | 303.78224 | 0 |
| 04 Nov 2024 | 302.24083 | 0.44 | 0.14% | 301.8044 | 303.1497 | 0 |
| 03 Nov 2024 | 301.8044 | 0.00 | 0.00% | 301.8044 | 301.8044 | 0 |
| 02 Nov 2024 | 301.8044 | 0.00 | 0.00% | 165.59973 | 301.8044 | 0 |
| 01 Nov 2024 | 301.8044 | 0.11 | 0.04% | 301.8044 | 301.998 | 0 |
| 31 Oct 2024 | 301.69207 | -0.25 | -0.08% | 300.6977 | 301.998 | 0 |
| 30 Oct 2024 | 301.94614 | 1.87 | 0.62% | 299.9492 | 301.94614 | 0 |
| 29 Oct 2024 | 300.07347 | -1.33 | -0.44% | 299.9492 | 301.13679 | 0 |
| 28 Oct 2024 | 301.39963 | 0.92 | 0.31% | 300.37208 | 301.39963 | 0 |
| 27 Oct 2024 | 300.4812 | 0.00 | 0.00% | 300.4812 | 300.4812 | 0 |
| 26 Oct 2024 | 300.4812 | 0.00 | 0.00% | 300.4812 | 300.4812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
