We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | FX:EURPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5664 | 0.20% | 287.7598 | 286.1598 | 289.3598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 287.7598 | 287.1934 | 287.1934 | 0 | 12:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 287.1934 | 0.00 | 0.00% | 287.1934 | 287.1934 | 0 |
| 18 Jan 2025 | 287.1934 | 0.78 | 0.27% | 286.41334 | 287.1934 | 0 |
| 17 Jan 2025 | 286.41334 | -0.73 | -0.25% | 286.41334 | 287.1934 | 0 |
| 16 Jan 2025 | 287.14145 | 0.36 | 0.13% | 286.86059 | 287.14145 | 0 |
| 15 Jan 2025 | 286.77681 | 0.30 | 0.10% | 286.76103 | 287.01061 | 0 |
| 14 Jan 2025 | 286.48162 | 1.91 | 0.67% | 284.0571 | 286.48162 | 0 |
| 13 Jan 2025 | 284.56986 | -2.33 | -0.81% | 284.0571 | 286.9003 | 0 |
| 12 Jan 2025 | 286.9003 | 0.00 | 0.00% | 286.9003 | 286.9003 | 0 |
| 11 Jan 2025 | 286.9003 | 0.00 | 0.00% | 286.9003 | 286.9003 | 0 |
| 10 Jan 2025 | 286.9003 | -0.35 | -0.12% | 286.9003 | 287.2469 | 0 |
| 09 Jan 2025 | 287.2469 | 0.52 | 0.18% | 287.15676 | 287.40551 | 0 |
| 08 Jan 2025 | 286.7234 | -1.65 | -0.57% | 286.7234 | 290.12009 | 0 |
| 07 Jan 2025 | 288.36843 | -0.86 | -0.30% | 288.36843 | 290.3534 | 0 |
| 06 Jan 2025 | 289.22508 | 2.44 | 0.85% | 286.7854 | 290.3534 | 0 |
| 05 Jan 2025 | 286.7854 | 0.00 | 0.00% | 286.7854 | 286.7854 | 0 |
| 04 Jan 2025 | 286.7854 | 0.00 | 0.00% | 286.7854 | 286.7854 | 0 |
| 03 Jan 2025 | 286.7854 | -1.12 | -0.39% | 286.7854 | 287.9081 | 0 |
| 02 Jan 2025 | 287.9081 | -2.02 | -0.70% | 287.9081 | 289.9289 | 0 |
| 01 Jan 2025 | 289.9289 | -1.02 | -0.35% | 289.9289 | 289.9289 | 0 |
| 31 Dec 2024 | 290.9507 | 0.00 | 0.00% | 290.9507 | 290.9507 | 0 |
| 30 Dec 2024 | 290.9507 | 0.36 | 0.12% | 290.5922 | 290.9507 | 0 |
| 29 Dec 2024 | 290.5922 | 0.00 | 0.00% | 290.5922 | 290.5922 | 0 |
| 28 Dec 2024 | 290.5922 | 0.00 | 0.00% | 290.5922 | 290.5922 | 0 |
| 27 Dec 2024 | 290.5922 | 1.20 | 0.41% | 289.3933 | 290.5922 | 0 |
| 26 Dec 2024 | 289.3933 | 0.00 | 0.00% | 289.3933 | 289.3933 | 0 |
| 25 Dec 2024 | 289.3933 | 0.00 | 0.00% | 289.3933 | 289.3933 | 0 |
| 24 Dec 2024 | 289.3933 | -0.38 | -0.13% | 289.3933 | 289.77 | 0 |
| 23 Dec 2024 | 289.77 | 0.52 | 0.18% | 289.2509 | 289.77 | 0 |
| 22 Dec 2024 | 289.2509 | 0.00 | 0.00% | 289.2509 | 289.2509 | 0 |
| 21 Dec 2024 | 289.2509 | 0.00 | 0.00% | 289.2509 | 289.2509 | 0 |
| 20 Dec 2024 | 289.2509 | -0.28 | -0.10% | 289.2509 | 289.5329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
