Name Symbol Market Type
Euro vs Papua New Guinea Kina FX:EURPGK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.98915 3.9879 3.9904 3.98915 3.98915 3.98915 1 23:30:08

Euro vs Papua New Guinea Kina (EURPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Feb 20183.989150.000.00%3.989153.989151
23 Feb 20183.98915+0.01+0.17%3.98084993.995750190
22 Feb 20183.98245-0.01-0.25%3.97415013.9922499102
21 Feb 20183.9922499-0.01-0.26%3.99095014.044750297
20 Feb 20184.0027499-0.02-0.45%3.99804994.02285124
19 Feb 20184.0208497-0.03-0.63%4.01674984.046249864
18 Feb 20184.04624980.000.00%4.04624984.04624981
17 Feb 20184.04624980.000.00%4.04624984.04624980
16 Feb 20184.0462498-0.01-0.15%4.04524994.069049899
15 Feb 20184.0524497+0.06+1.63%3.98764994.0524497103
14 Feb 20183.9876499+0.02+0.59%3.96424984.000550270
13 Feb 20183.96424980.000.00%3.96424983.96424981
12 Feb 20183.9642498+0.01+0.27%3.95355013.98105100
11 Feb 20183.95355010.000.00%3.95355013.95355011
10 Feb 20183.95355010.000.00%3.95355013.95355011
09 Feb 20183.95355010.000.03%3.95255013.976950196
08 Feb 20183.9525501-0.02-0.55%3.950353.974249897
07 Feb 20183.9742498-0.02-0.59%3.97064994.006249997
06 Feb 20183.9976499-0.02-0.58%3.97014994.0210499100
05 Feb 20184.0210499-0.01-0.36%3.98855014.0357499101
04 Feb 20184.03574990.000.00%4.03574994.03574991
03 Feb 20184.03574990.000.00%4.03574994.03574991
02 Feb 20184.0357499+0.02+0.43%4.018654.0437502100
01 Feb 20184.01865+0.01+0.31%4.00234984.0221597
31 Jan 20184.0060501-0.01-0.26%3.97655014.022350399
30 Jan 20184.0163502+0.02+0.37%3.961054.0193599
29 Jan 20184.0013499-0.01-0.15%4.00064994.0150499107
28 Jan 20184.00755020.000.00%4.00755024.00755021
27 Jan 20184.00755020.000.00%4.00755024.00755021
26 Jan 20184.00755020.000.00%4.00755024.00755021
25 Jan 20184.0075502+0.02+0.51%3.98715014.025150295
Download more Euro vs Papua New Guinea Kina Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:00:04