We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Papua New Guinea Kina | FX:EURPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.05% | 4.05 | 3.97 | 4.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.048 | 4.048 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.048 | 0.00 | 0.05% | 4.046 | 4.048 | 0 |
| 22 Apr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 0 |
| 21 Apr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 0 |
| 20 Apr 2024 | 4.046 | -0.01 | -0.27% | 4.046 | 4.057 | 0 |
| 19 Apr 2024 | 4.057 | 0.01 | 0.32% | 4.044 | 4.057 | 0 |
| 18 Apr 2024 | 4.044 | 0.02 | 0.50% | 4.024 | 4.044 | 0 |
| 17 Apr 2024 | 4.024 | -0.01 | -0.25% | 4.024 | 4.034 | 0 |
| 16 Apr 2024 | 4.034 | -0.05 | -1.22% | 4.034 | 4.084 | 0 |
| 15 Apr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 14 Apr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 13 Apr 2024 | 4.084 | -0.03 | -0.78% | 4.084 | 4.116 | 0 |
| 12 Apr 2024 | 4.116 | -0.05 | -1.20% | 4.116 | 4.166 | 0 |
| 11 Apr 2024 | 4.166 | 0.00 | -0.05% | 4.166 | 4.168 | 0 |
| 10 Apr 2024 | 4.168 | 0.07 | 1.73% | 4.097 | 4.168 | 0 |
| 09 Apr 2024 | 4.097 | -0.06 | -1.35% | 4.097 | 4.153 | 0 |
| 08 Apr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 0 |
| 07 Apr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 0 |
| 06 Apr 2024 | 4.153 | -0.01 | -0.19% | 4.153 | 4.161 | 0 |
| 05 Apr 2024 | 4.161 | 0.03 | 0.78% | 4.129 | 4.161 | 0 |
| 04 Apr 2024 | 4.129 | 0.01 | 0.34% | 4.115 | 4.129 | 0 |
| 03 Apr 2024 | 4.115 | -0.01 | -0.31% | 4.115 | 4.128 | 0 |
| 02 Apr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 0 |
| 01 Apr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 0 |
| 30 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 0 |
| 29 Mar 2024 | 4.128 | 0.00 | 0.02% | 4.127 | 4.128 | 0 |
| 28 Mar 2024 | 4.127 | -0.01 | -0.34% | 4.127 | 4.141 | 0 |
| 27 Mar 2024 | 4.141 | -0.01 | -0.34% | 4.141 | 4.155 | 0 |
| 26 Mar 2024 | 4.155 | 0.07 | 1.61% | 4.089 | 4.155 | 0 |
| 25 Mar 2024 | 4.089 | 0.01 | 0.15% | 4.083 | 4.089 | 0 |
| 24 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 0 |
| 23 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
