We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Papua New Guinea Kina | FX:EURPGK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.191 | 4.111 | 4.271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.191 | 4.191 | 4.191 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.191 | 0.00 | 0.02% | 4.19 | 4.191 | 0 |
| 16 Jan 2025 | 4.19 | 0.00 | -0.10% | 4.19 | 4.194 | 0 |
| 15 Jan 2025 | 4.194 | 0.10 | 2.52% | 4.175 | 4.194 | 0 |
| 14 Jan 2025 | 4.091 | 0.00 | 0.00% | 4.091 | 4.091 | 0 |
| 13 Jan 2025 | 4.091 | -0.04 | -0.94% | 4.091 | 4.13 | 0 |
| 12 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 11 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 10 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 09 Jan 2025 | 4.13 | -0.11 | -2.48% | 4.129 | 4.13 | 0 |
| 08 Jan 2025 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0 |
| 07 Jan 2025 | 4.235 | 0.06 | 1.41% | 4.176 | 4.235 | 0 |
| 06 Jan 2025 | 4.176 | 0.05 | 1.24% | 4.125 | 4.176 | 0 |
| 05 Jan 2025 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 04 Jan 2025 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 03 Jan 2025 | 4.125 | -0.07 | -1.76% | 4.125 | 4.199 | 0 |
| 02 Jan 2025 | 4.199 | -0.03 | -0.71% | 4.199 | 4.229 | 0 |
| 01 Jan 2025 | 4.229 | -0.02 | -0.35% | 4.229 | 4.229 | 0 |
| 31 Dec 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 0 |
| 30 Dec 2024 | 4.244 | 0.07 | 1.60% | 4.177 | 4.244 | 0 |
| 29 Dec 2024 | 4.177 | 0.00 | 0.00% | 4.177 | 4.177 | 0 |
| 28 Dec 2024 | 4.177 | 0.00 | 0.00% | 4.177 | 4.177 | 0 |
| 27 Dec 2024 | 4.177 | -0.04 | -1.00% | 4.177 | 4.219 | 0 |
| 26 Dec 2024 | 4.219 | 0.00 | 0.00% | 4.219 | 4.219 | 0 |
| 25 Dec 2024 | 4.219 | 0.00 | 0.00% | 4.219 | 4.219 | 0 |
| 24 Dec 2024 | 4.219 | 0.00 | 0.00% | 4.219 | 4.219 | 0 |
| 23 Dec 2024 | 4.219 | 0.00 | 0.12% | 4.214 | 4.219 | 0 |
| 22 Dec 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 0 |
| 21 Dec 2024 | 4.214 | 0.00 | 0.00% | 4.214 | 4.214 | 0 |
| 20 Dec 2024 | 4.214 | 0.00 | -0.07% | 4.214 | 4.217 | 0 |
| 19 Dec 2024 | 4.217 | -0.04 | -0.82% | 4.217 | 4.252 | 0 |
| 18 Dec 2024 | 4.252 | 0.00 | 0.07% | 4.249 | 4.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
