Buy
Sell
Name Symbol Market Type
Euro vs Papua New Guinea Kina FX:EURPGK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.1171 4.0371 4.1971 0 01:00:00

Euro vs PGK (EURPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20204.11710.020.42%4.104.11710
19 Oct 20204.100.000.0%4.104.100
18 Oct 20204.100.000.0%4.104.100
17 Oct 20204.100.000.0%4.104.100
16 Oct 20204.10-0.01-0.14%4.104.10570
15 Oct 20204.1057-0.02-0.48%4.10574.12550
14 Oct 20204.12550.00-0.05%4.12554.12750
13 Oct 20204.12750.00-0.05%4.12754.12970
12 Oct 20204.12970.000.0%4.12974.12970
11 Oct 20204.12970.000.0%4.12974.12970
10 Oct 20204.12970.010.36%4.11484.12970
09 Oct 20204.11480.000.01%4.11434.11480
08 Oct 20204.1143-0.01-0.16%4.11434.1210
07 Oct 20204.1210.020.57%4.09784.1210
06 Oct 20204.0978-0.05-1.27%4.09784.15050
05 Oct 20204.15050.000.0%4.15054.15050
04 Oct 20204.15050.000.0%4.15054.15050
03 Oct 20204.1505-0.01-0.26%4.16144.16140
02 Oct 20204.16140.081.92%4.08314.08310
01 Oct 20204.0831-0.06-1.5%4.14544.14540
30 Sep 20204.14540.010.33%4.13174.13170
29 Sep 20204.13170.010.14%4.12614.12610
28 Sep 20204.12610.000.0%4.12614.12610
27 Sep 20204.12610.000.0%4.12614.12610
26 Sep 20204.12610.000.01%4.12584.12580
25 Sep 20204.12580.041.07%4.08234.08230
24 Sep 20204.0823-0.09-2.05%4.16784.16780
23 Sep 20204.16780.061.41%4.10994.10990
22 Sep 20204.1099-0.07-1.71%4.18124.18120
21 Sep 20204.18120.000.0%4.18124.18120
20 Sep 20204.18120.000.0%4.18124.18120
Download more Euro vs Papua New Guinea Kina Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPGK
Euro vs PG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:12:47