Buy
Sell
Name Symbol Market Type
Euro vs Papua New Guinea Kina FX:EURPGK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0527 1.24% 4.3095 4.2295 4.3895 4.3095 4.2568 4.2568 0 12:04:56

Euro vs PGK (EURPGK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jun 20214.2568-0.06-1.49%4.25684.32120
14 Jun 20214.32120.000.0%4.32124.32120
13 Jun 20214.32120.000.0%4.32124.32120
12 Jun 20214.32120.051.14%4.27274.32120
11 Jun 20214.2727-0.01-0.19%4.27274.28090
10 Jun 20214.28090.010.12%4.27574.28090
09 Jun 20214.2757-0.05-1.09%4.27574.32290
08 Jun 20214.32290.071.67%4.25184.32290
07 Jun 20214.25180.000.0%4.25184.25180
06 Jun 20214.25180.000.0%4.25184.25180
05 Jun 20214.2518-0.03-0.64%4.25184.2790
04 Jun 20214.2790.000.11%4.27444.2790
03 Jun 20214.2744-0.07-1.67%4.27444.34680
02 Jun 20214.34680.071.55%4.28034.34680
01 Jun 20214.28030.000.08%4.27674.28030
31 May 20214.27670.000.0%4.27674.27670
30 May 20214.27670.000.0%4.27674.27670
29 May 20214.2767-0.06-1.47%4.27674.34050
28 May 20214.3405-0.01-0.27%4.34054.35220
27 May 20214.35220.051.18%4.30144.35220
26 May 20214.3014-0.04-0.97%4.30144.34360
25 May 20214.34360.051.22%4.29124.34360
24 May 20214.29120.000.0%4.29124.29120
23 May 20214.29120.000.0%4.29124.29120
22 May 20214.29120.010.22%4.28174.29120
21 May 20214.2817-0.06-1.37%4.28174.34110
20 May 20214.34110.051.28%4.28644.34110
19 May 20214.28640.010.34%4.2724.28640
18 May 20214.272-0.04-0.83%4.2724.30790
17 May 20214.30790.000.0%4.30794.30790
16 May 20214.30790.000.0%4.30794.30790
Download more Euro vs Papua New Guinea Kina Historical Data
ADVFN Advertorial
Your Recent History
FX
EURPGK
Euro vs PG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 17:17:34