We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Peruvian Nuevo Sol | FX:EURPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9421 | 3.8621 | 4.0221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9421 | 3.9421 | 3.9421 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 0 |
| 23 Apr 2024 | 3.9246 | -0.05 | -1.21% | 3.9246 | 3.9726 | 0 |
| 22 Apr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 0 |
| 21 Apr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 0 |
| 20 Apr 2024 | 3.9726 | -0.03 | -0.73% | 3.9726 | 4.002 | 0 |
| 19 Apr 2024 | 4.002 | 0.00 | -0.03% | 4.002 | 4.0031 | 0 |
| 18 Apr 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 0 |
| 17 Apr 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 0 |
| 16 Apr 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 0 |
| 15 Apr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 0 |
| 14 Apr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 0 |
| 13 Apr 2024 | 3.9314 | -0.06 | -1.46% | 3.9314 | 3.9898 | 0 |
| 12 Apr 2024 | 3.9898 | -0.02 | -0.59% | 3.9898 | 4.0135 | 0 |
| 11 Apr 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 0 |
| 10 Apr 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 0 |
| 09 Apr 2024 | 3.9872 | -0.01 | -0.23% | 3.9872 | 3.9962 | 0 |
| 08 Apr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 0 |
| 07 Apr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 0 |
| 06 Apr 2024 | 3.9962 | -0.01 | -0.26% | 3.9962 | 4.0068 | 0 |
| 05 Apr 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 0 |
| 04 Apr 2024 | 4.0045 | 0.00 | 0.00% | 4.0045 | 4.0046 | 0 |
| 03 Apr 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 0 |
| 02 Apr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 0 |
| 01 Apr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 0 |
| 30 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 0 |
| 29 Mar 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 0 |
| 28 Mar 2024 | 4.0107 | 0.00 | -0.04% | 4.0107 | 4.0125 | 0 |
| 27 Mar 2024 | 4.0125 | -0.01 | -0.16% | 4.0125 | 4.0188 | 0 |
| 26 Mar 2024 | 4.0188 | 0.01 | 0.20% | 4.0109 | 4.0188 | 0 |
| 25 Mar 2024 | 4.0109 | 0.02 | 0.51% | 3.9905 | 4.0109 | 0 |
| 24 Mar 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 0 |
| 23 Mar 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
