We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Peruvian Nuevo Sol | FX:EURPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.8892 | 3.8092 | 3.9692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.8892 | 3.8892 | 3.8892 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.8892 | 0.02 | 0.62% | 3.8653 | 3.8892 | 0 |
| 13 Feb 2025 | 3.8653 | 0.02 | 0.39% | 3.8503 | 3.8653 | 0 |
| 12 Feb 2025 | 3.8503 | 0.02 | 0.53% | 3.83 | 3.8503 | 0 |
| 11 Feb 2025 | 3.83 | -0.01 | -0.15% | 3.83 | 3.8356 | 0 |
| 10 Feb 2025 | 3.8356 | -0.02 | -0.59% | 3.8356 | 3.8584 | 0 |
| 09 Feb 2025 | 3.8584 | 0.00 | 0.00% | 3.8584 | 3.8584 | 0 |
| 08 Feb 2025 | 3.8584 | 0.00 | 0.00% | 3.8584 | 3.8584 | 0 |
| 07 Feb 2025 | 3.8584 | 0.01 | 0.19% | 3.851 | 3.8584 | 0 |
| 06 Feb 2025 | 3.851 | -0.02 | -0.39% | 3.851 | 3.866 | 0 |
| 05 Feb 2025 | 3.866 | 0.04 | 1.06% | 3.8254 | 3.866 | 0 |
| 04 Feb 2025 | 3.8254 | 0.00 | 0.10% | 3.8214 | 3.8254 | 0 |
| 03 Feb 2025 | 3.8214 | -0.04 | -1.00% | 3.8214 | 3.8599 | 0 |
| 02 Feb 2025 | 3.8599 | 0.00 | 0.00% | 3.8599 | 3.8599 | 0 |
| 01 Feb 2025 | 3.8599 | 0.00 | 0.00% | 3.8599 | 3.8599 | 0 |
| 31 Jan 2025 | 3.8599 | 0.00 | -0.04% | 3.8599 | 3.8616 | 0 |
| 30 Jan 2025 | 3.8616 | -0.02 | -0.60% | 3.8616 | 3.885 | 0 |
| 29 Jan 2025 | 3.885 | -0.01 | -0.37% | 3.885 | 3.8994 | 0 |
| 28 Jan 2025 | 3.8994 | -0.01 | -0.31% | 3.8994 | 3.9114 | 0 |
| 27 Jan 2025 | 3.9114 | 0.02 | 0.44% | 3.8942 | 3.9114 | 0 |
| 26 Jan 2025 | 3.8942 | 0.00 | 0.00% | 3.8942 | 3.8942 | 0 |
| 25 Jan 2025 | 3.8942 | 0.00 | 0.00% | 3.8942 | 3.8942 | 0 |
| 24 Jan 2025 | 3.8942 | 0.03 | 0.65% | 3.869 | 3.8942 | 0 |
| 23 Jan 2025 | 3.869 | -0.03 | -0.67% | 3.869 | 3.8952 | 0 |
| 22 Jan 2025 | 3.8952 | 0.03 | 0.71% | 3.8676 | 3.8952 | 0 |
| 21 Jan 2025 | 3.8676 | 0.00 | 0.09% | 3.864 | 3.8676 | 0 |
| 20 Jan 2025 | 3.864 | -0.01 | -0.24% | 3.864 | 3.8733 | 0 |
| 19 Jan 2025 | 3.8733 | 0.00 | 0.00% | 3.8733 | 3.8733 | 0 |
| 18 Jan 2025 | 3.8733 | 0.00 | 0.00% | 3.8733 | 3.8733 | 0 |
| 17 Jan 2025 | 3.8733 | 0.00 | 0.02% | 3.8726 | 3.8733 | 0 |
| 16 Jan 2025 | 3.8726 | -0.01 | -0.35% | 3.8726 | 3.8861 | 0 |
| 15 Jan 2025 | 3.8861 | 0.01 | 0.23% | 3.8773 | 3.8861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
