We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Panamanian Balboa | FX:EURPAB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.041 | 1.016 | 1.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.041 | 1.041 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.0448 | 0.00 | 0.00% | 1.0448 | 1.0448 | 0 |
| 30 Dec 2024 | 1.0448 | 0.00 | 0.09% | 1.0439 | 1.0448 | 0 |
| 29 Dec 2024 | 1.0439 | 0.00 | 0.00% | 1.0439 | 1.0439 | 0 |
| 28 Dec 2024 | 1.0439 | 0.00 | 0.00% | 1.0439 | 1.0439 | 0 |
| 27 Dec 2024 | 1.0439 | 0.00 | 0.42% | 1.0395 | 1.0439 | 0 |
| 26 Dec 2024 | 1.0395 | 0.00 | 0.00% | 1.0395 | 1.0395 | 0 |
| 25 Dec 2024 | 1.0395 | 0.00 | 0.00% | 1.0395 | 1.0395 | 0 |
| 24 Dec 2024 | 1.0395 | 0.00 | -0.05% | 1.0395 | 1.04 | 0 |
| 23 Dec 2024 | 1.04 | 0.00 | 0.08% | 1.0392 | 1.04 | 0 |
| 22 Dec 2024 | 1.0392 | 0.00 | 0.00% | 1.0392 | 1.0392 | 0 |
| 21 Dec 2024 | 1.0392 | 0.00 | 0.00% | 1.0392 | 1.0392 | 0 |
| 20 Dec 2024 | 1.0392 | 0.00 | -0.12% | 1.0392 | 1.0404 | 0 |
| 19 Dec 2024 | 1.0404 | -0.01 | -0.90% | 1.0404 | 1.0498 | 0 |
| 18 Dec 2024 | 1.0498 | 0.00 | 0.07% | 1.0491 | 1.0498 | 0 |
| 17 Dec 2024 | 1.0491 | 0.00 | 0.00% | 1.0491 | 1.0491 | 0 |
| 16 Dec 2024 | 1.0491 | 0.00 | 0.02% | 1.0489 | 1.0491 | 0 |
| 15 Dec 2024 | 1.0489 | 0.00 | 0.00% | 1.0489 | 1.0489 | 0 |
| 14 Dec 2024 | 1.0489 | 0.00 | 0.00% | 1.0489 | 1.0489 | 0 |
| 13 Dec 2024 | 1.0489 | 0.00 | -0.12% | 1.0489 | 1.0502 | 0 |
| 12 Dec 2024 | 1.0502 | 0.00 | -0.01% | 1.0502 | 1.0503 | 0 |
| 11 Dec 2024 | 1.0503 | 0.00 | -0.27% | 1.0503 | 1.0531 | 0 |
| 10 Dec 2024 | 1.0531 | 0.00 | -0.36% | 1.0531 | 1.0569 | 0 |
| 09 Dec 2024 | 1.0569 | 0.00 | -0.18% | 1.0569 | 1.0588 | 0 |
| 08 Dec 2024 | 1.0588 | 0.00 | 0.00% | 1.0588 | 1.0588 | 0 |
| 07 Dec 2024 | 1.0588 | 0.00 | 0.00% | 1.0588 | 1.0588 | 0 |
| 06 Dec 2024 | 1.0588 | 0.01 | 0.48% | 1.0537 | 1.0588 | 0 |
| 05 Dec 2024 | 1.0537 | 0.00 | 0.30% | 1.0505 | 1.0537 | 0 |
| 04 Dec 2024 | 1.0505 | 0.00 | -0.17% | 1.0505 | 1.0523 | 0 |
| 03 Dec 2024 | 1.0523 | 0.00 | 0.00% | 1.0523 | 1.0523 | 0 |
| 02 Dec 2024 | 1.0523 | 0.00 | -0.38% | 1.0523 | 1.0563 | 0 |
| 01 Dec 2024 | 1.0563 | 0.00 | 0.00% | 1.0563 | 1.0563 | 0 |
| 30 Nov 2024 | 1.0563 | 0.00 | 0.00% | 1.0563 | 1.0563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
