Euro vs Oman Rial Price History - Historical Data for EUROMR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Oman Rial	FX:EUROMR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0009	0.23%	0.401	0.3995	0.4025

High Price	Low Price	Open Price	Traded	Last Trade
0.4019	0.4009	0.4001	0	09:36:22

Euro vs OMR (EUROMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.40	0.0011	0.28%	0.3974	0.4013	0
11 Feb 2025	0.3989	0.0023	0.59%	0.3967	0.3996	0
10 Feb 2025	0.3966	-0.001	-0.26%	0.3966	0.3979	0
09 Feb 2025	0.3976	0.00	0.00%	0.3976	0.3976	0
08 Feb 2025	0.3976	0.00	0.00%	0.3976	0.3976	0
07 Feb 2025	0.3976	-0.0022	-0.56%	0.3969	0.4007	0
06 Feb 2025	0.3998	-0.0006	-0.15%	0.3988	0.4001	0
05 Feb 2025	0.4004	0.001	0.26%	0.3994	0.4018	0
04 Feb 2025	0.3994	0.0016	0.39%	0.3957	0.3999	0
03 Feb 2025	0.3978	-0.0011	-0.28%	0.3933	0.3993	0
02 Feb 2025	0.3989	0.00	0.00%	0.3989	0.3993	0
01 Feb 2025	0.3989	0.00	0.00%	0.3989	0.3989	0
31 Jan 2025	0.3989	-0.0013	-0.33%	0.3987	0.4017	0
30 Jan 2025	0.4002	-0.0011	-0.28%	0.40	0.4029	0
29 Jan 2025	0.4014	-0.0001	-0.03%	0.3998	0.402	0
28 Jan 2025	0.4015	-0.0006	-0.14%	0.4011	0.402	0
27 Jan 2025	0.4021	-0.002	-0.49%	0.4016	0.4055	0
26 Jan 2025	0.404	0.00	0.00%	0.404	0.404	0
25 Jan 2025	0.404	0.00	0.00%	0.404	0.404	0
24 Jan 2025	0.404	0.0031	0.77%	0.4021	0.405	0
23 Jan 2025	0.4009	0.0003	0.07%	0.3993	0.4017	0
22 Jan 2025	0.4007	-0.00	-0.01%	0.4004	0.4024	0
21 Jan 2025	0.4007	-0.0004	-0.10%	0.3981	0.4015	0
20 Jan 2025	0.4011	0.0057	1.45%	0.3966	0.4014	0
19 Jan 2025	0.3954	0.00	0.00%	0.3954	0.3954	0
18 Jan 2025	0.3954	0.00	0.00%	0.3954	0.3954	0
17 Jan 2025	0.3954	-0.0012	-0.31%	0.3953	0.3975	0
16 Jan 2025	0.3966	0.0003	0.07%	0.3951	0.3971	0
15 Jan 2025	0.3963	-0.0004	-0.10%	0.395	0.3984	0
14 Jan 2025	0.3967	0.0015	0.38%	0.3944	0.3968	0
13 Jan 2025	0.3952	0.0008	0.20%	0.392	0.3956	0
12 Jan 2025	0.3944	0.00	0.00%	0.3944	0.3944	0
11 Jan 2025	0.3944	0.00	0.00%	0.3944	0.3944	0

Download more Euro vs Oman Rial Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions