ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EUROMR Euro vs Oman Rial

0.4186
0.00 (0.00%)
Last Updated: 02:47:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Oman Rial FX:EUROMR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4186 0.4171 0.4201
High Price Low Price Open Price Traded Last Trade
0.4186 0.4184 0.4186 0 02:47:12

Euro vs OMR (EUROMR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.4186-0.0006-0.15%0.41840.41980
17 Mar 20240.41920.000.00%0.41920.41920
16 Mar 20240.41920.000.00%0.41920.41920
15 Mar 20240.41920.00030.06%0.41860.41950
14 Mar 20240.4189-0.0027-0.64%0.41890.42130
13 Mar 20240.42160.0010.23%0.42040.42190
12 Mar 20240.4207-0.000.00%0.41980.42120
11 Mar 20240.4207-0.0002-0.05%0.42020.42140
10 Mar 20240.42090.000.00%0.42090.42090
09 Mar 20240.4209-0.0005-0.12%0.42090.42140
08 Mar 20240.4214-0.0001-0.02%0.42050.42270
07 Mar 20240.42150.0020.46%0.41850.42150
06 Mar 20240.41960.00160.37%0.4180.420
05 Mar 20240.4180.000.01%0.41740.41860
04 Mar 20240.4180.00070.17%0.41650.41820
03 Mar 20240.41730.000.00%0.41730.41730
02 Mar 20240.41730.000.00%0.41730.41730
01 Mar 20240.41730.00140.34%0.41580.41730
29 Feb 20240.4159-0.0013-0.32%0.41570.41780
28 Feb 20240.4172-0.0002-0.04%0.41570.41740
27 Feb 20240.4174-0.0003-0.08%0.41710.41820
26 Feb 20240.41770.00090.22%0.41680.41790
25 Feb 20240.41680.000.00%0.41680.41680
24 Feb 20240.41680.00020.06%0.41660.41680
23 Feb 20240.4166-0.0002-0.04%0.41620.41720
22 Feb 20240.41670.00020.05%0.41590.41890
21 Feb 20240.41650.00040.09%0.41560.41670
20 Feb 20240.41620.00130.32%0.41440.41720
19 Feb 20240.4148-0.0001-0.02%0.41430.41530
18 Feb 20240.41490.00160.40%0.41490.41490
17 Feb 20240.41330.000.00%0.41330.41330
Download more Euro vs Oman Rial Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com