We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs New Zealand Dollar | FX:EURNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001825 | 0.1% | 1.75968 | 1.75951 | 1.75984 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7623 | 1.75627 | 1.75789 | 0 | 02:58:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2023 | 1.75785 | 0.00 | 0.05% | 1.75296 | 1.75994 | 0 |
| 09 Dec 2023 | 1.757 | 0.00 | -0.02% | 1.757 | 1.757 | 0 |
| 08 Dec 2023 | 1.7574 | 0.01 | 0.35% | 1.7474 | 1.75974 | 0 |
| 07 Dec 2023 | 1.75133 | 0.00 | -0.12% | 1.7452 | 1.75826 | 0 |
| 06 Dec 2023 | 1.7534 | -0.01 | -0.36% | 1.7467 | 1.7567 | 0 |
| 05 Dec 2023 | 1.75979 | 0.00 | 0.1% | 1.75592 | 1.7653 | 0 |
| 04 Dec 2023 | 1.75798 | 0.01 | 0.35% | 1.75187 | 1.76112 | 0 |
| 03 Dec 2023 | 1.7519 | 0.00 | -0.16% | 1.75123 | 1.7664 | 0 |
| 02 Dec 2023 | 1.7547 | 0.00 | 0.01% | 1.7546 | 1.7547 | 0 |
| 01 Dec 2023 | 1.7546 | -0.01 | -0.82% | 1.75229 | 1.7733 | 0 |
| 30 Nov 2023 | 1.76909 | -0.01 | -0.76% | 1.76581 | 1.77975 | 0 |
| 29 Nov 2023 | 1.7827 | -0.01 | -0.44% | 1.77361 | 1.78631 | 0 |
| 28 Nov 2023 | 1.79054 | -0.01 | -0.29% | 1.7893 | 1.8002 | 0 |
| 27 Nov 2023 | 1.79572 | 0.00 | -0.25% | 1.79335 | 1.8052 | 0 |
| 26 Nov 2023 | 1.80023 | 0.00 | -0.1% | 1.79745 | 1.80237 | 0 |
| 25 Nov 2023 | 1.8021 | 0.00 | 0.01% | 1.802 | 1.8021 | 0 |
| 24 Nov 2023 | 1.802 | 0.00 | -0.05% | 1.7954 | 1.80765 | 0 |
| 23 Nov 2023 | 1.80284 | -0.01 | -0.31% | 1.79927 | 1.80672 | 0 |
| 22 Nov 2023 | 1.80836 | 0.01 | 0.28% | 1.80409 | 1.81101 | 0 |
| 21 Nov 2023 | 1.80333 | -0.01 | -0.5% | 1.79996 | 1.8097 | 0 |
| 20 Nov 2023 | 1.81235 | -0.01 | -0.46% | 1.8088 | 1.82029 | 0 |
| 19 Nov 2023 | 1.8207 | 0.00 | 0.0% | 1.8207 | 1.8207 | 0 |
| 18 Nov 2023 | 1.8207 | 0.00 | 0.0% | 1.8207 | 1.8207 | 0 |
| 17 Nov 2023 | 1.8207 | 0.00 | 0.06% | 1.81186 | 1.825 | 0 |
| 16 Nov 2023 | 1.81958 | 0.02 | 1.05% | 1.80789 | 1.8198 | 0 |
| 15 Nov 2023 | 1.80059 | -0.01 | -0.6% | 1.7936 | 1.8067 | 0 |
| 14 Nov 2023 | 1.8114 | -0.01 | -0.43% | 1.8093 | 1.8286 | 0 |
| 13 Nov 2023 | 1.81921 | 0.01 | 0.3% | 1.81238 | 1.82162 | 0 |
| 12 Nov 2023 | 1.81379 | -0.01 | -0.31% | 1.81152 | 1.81835 | 0 |
| 11 Nov 2023 | 1.8194 | 0.00 | 0.0% | 1.8194 | 1.8194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
