Buy
Sell
Name Symbol Market Type
Euro vs New Zealand Dollar FX:EURNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000285 -0.02% 1.68905 1.68898 1.68912 1.6901 1.6865 1.6892 0 12:04:31

Euro vs NZD (EURNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20211.689330.00-0.24%1.688071.694060
24 Jun 20211.69338-0.01-0.45%1.69181.70280
23 Jun 20211.7010.00-0.25%1.696751.70860
22 Jun 20211.70528-0.01-0.33%1.70241.709250
21 Jun 20211.711010.000.0%1.711011.711010
20 Jun 20211.711010.000.0%1.711011.711010
19 Jun 20211.711010.010.77%1.70051.712360
18 Jun 20211.69790.000.07%1.690611.70410
17 Jun 20211.69671-0.01-0.33%1.69461.704460
16 Jun 20211.702350.010.31%1.69361.705810
15 Jun 20211.697020.000.03%1.69291.698910
14 Jun 20211.696520.00-0.14%1.69561.699510
13 Jun 20211.698850.000.0%1.698851.698850
12 Jun 20211.698850.010.33%1.688991.700720
11 Jun 20211.693270.00-0.29%1.68881.69620
10 Jun 20211.698130.010.31%1.691.699440
09 Jun 20211.692920.010.33%1.686391.695060
08 Jun 20211.687440.00-0.02%1.681471.68910
07 Jun 20211.687720.000.07%1.686081.695150
06 Jun 20211.686470.000.0%1.686471.686470
05 Jun 20211.68647-0.01-0.62%1.686071.695750
04 Jun 20211.6970.010.54%1.688011.70110
03 Jun 20211.68790.000.19%1.68261.69010
02 Jun 20211.684630.000.21%1.678541.690040
01 Jun 20211.681130.00-0.13%1.6781.68430
31 May 20211.68330.010.32%1.677861.684850
30 May 20211.677860.000.0%1.677861.677860
29 May 20211.677860.000.24%1.674521.689060
28 May 20211.67390.00-0.07%1.668651.67450
27 May 20211.67511-0.02-1.2%1.67141.67840
26 May 20211.69550.000.17%1.690541.69710
Download more Euro vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNZD
Euro vs NZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 11:19:39