We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs New Zealand Dollar | FX:EURNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.8445 | 1.8435 | 1.8455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8445 | 1.84375 | 1.8444 | 0 | 13:47:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.8444 | 0.00 | 0.14% | 1.8392 | 1.84865 | 0 |
| 19 Dec 2024 | 1.84189 | 0.00 | -0.06% | 1.8346 | 1.84605 | 0 |
| 18 Dec 2024 | 1.843 | 0.02 | 1.11% | 1.82833 | 1.8448 | 0 |
| 17 Dec 2024 | 1.8228 | 0.01 | 0.38% | 1.8181 | 1.8261 | 0 |
| 16 Dec 2024 | 1.81595 | -0.01 | -0.30% | 1.8153 | 1.8242 | 0 |
| 15 Dec 2024 | 1.8214 | 0.00 | -0.06% | 1.81902 | 1.82305 | 0 |
| 14 Dec 2024 | 1.8225 | 0.00 | 0.00% | 1.8225 | 1.8225 | 0 |
| 13 Dec 2024 | 1.8225 | 0.01 | 0.40% | 1.81374 | 1.8243 | 0 |
| 12 Dec 2024 | 1.81529 | 0.00 | 0.10% | 1.80781 | 1.81779 | 0 |
| 11 Dec 2024 | 1.81348 | 0.00 | -0.09% | 1.811 | 1.82102 | 0 |
| 10 Dec 2024 | 1.81511 | 0.01 | 0.75% | 1.8067 | 1.8177 | 0 |
| 09 Dec 2024 | 1.80154 | -0.01 | -0.67% | 1.7969 | 1.81564 | 0 |
| 08 Dec 2024 | 1.8136 | 0.00 | 0.00% | 1.8136 | 1.8136 | 0 |
| 07 Dec 2024 | 1.8136 | 0.00 | 0.00% | 1.8136 | 1.8136 | 0 |
| 06 Dec 2024 | 1.8136 | 0.01 | 0.77% | 1.8038 | 1.81459 | 0 |
| 05 Dec 2024 | 1.79968 | 0.00 | 0.27% | 1.79218 | 1.8025 | 0 |
| 04 Dec 2024 | 1.79485 | 0.01 | 0.44% | 1.79347 | 1.7998 | 0 |
| 03 Dec 2024 | 1.78694 | 0.00 | 0.13% | 1.78159 | 1.7906 | 0 |
| 02 Dec 2024 | 1.78468 | 0.00 | -0.03% | 1.7786 | 1.7875 | 0 |
| 01 Dec 2024 | 1.78519 | -0.01 | -0.46% | 1.784 | 1.7934 | 0 |
| 30 Nov 2024 | 1.7934 | -0.04 | -2.17% | 1.78575 | 1.7965 | 0 |
| 29 Nov 2024 | 1.8332 | 0.04 | 2.33% | 1.78124 | 1.8332 | 0 |
| 28 Nov 2024 | 1.7914 | 0.00 | -0.03% | 1.78781 | 1.7937 | 0 |
| 27 Nov 2024 | 1.792 | -0.01 | -0.30% | 1.78107 | 1.7948 | 0 |
| 26 Nov 2024 | 1.79745 | 0.00 | -0.04% | 1.7927 | 1.8028 | 0 |
| 25 Nov 2024 | 1.79816 | 0.01 | 0.69% | 1.78737 | 1.80379 | 0 |
| 24 Nov 2024 | 1.7859 | 0.00 | 0.00% | 1.7859 | 1.7859 | 0 |
| 23 Nov 2024 | 1.7859 | 0.00 | 0.00% | 1.78545 | 1.7859 | 0 |
| 22 Nov 2024 | 1.7859 | 0.00 | -0.09% | 1.77453 | 1.7966 | 0 |
| 21 Nov 2024 | 1.78754 | -0.01 | -0.34% | 1.7864 | 1.7977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
