We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs New Zealand Dollar | FX:EURNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.14% | 1.84112 | 1.84104 | 1.84119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.8419 | 1.8395 | 1.83792 | 0 | 07:53:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.83846 | 0.00 | 0.23% | 1.82831 | 1.8461 | 0 |
| 20 Jan 2025 | 1.83418 | -0.01 | -0.29% | 1.83286 | 1.84275 | 0 |
| 19 Jan 2025 | 1.83955 | 0.00 | 0.01% | 1.83794 | 1.84183 | 0 |
| 18 Jan 2025 | 1.83935 | 0.00 | -0.18% | 1.83935 | 1.8427 | 0 |
| 17 Jan 2025 | 1.8427 | 0.01 | 0.31% | 1.83595 | 1.8461 | 0 |
| 16 Jan 2025 | 1.83703 | 0.01 | 0.42% | 1.83267 | 1.83923 | 0 |
| 15 Jan 2025 | 1.82929 | 1.81 | 8,099.91% | 1.80839 | 1.8397 | 0 |
| 14 Jan 2025 | 0.0223 | -1.81 | -98.78% | 0.0223 | 1.841 | 0 |
| 13 Jan 2025 | 1.83196 | -0.01 | -0.50% | 1.8292 | 1.8415 | 0 |
| 12 Jan 2025 | 1.84109 | 0.00 | -0.19% | 1.83269 | 1.84522 | 0 |
| 11 Jan 2025 | 1.8446 | 0.00 | -0.01% | 1.84435 | 1.8447 | 0 |
| 10 Jan 2025 | 1.8447 | 0.00 | 0.20% | 1.83465 | 1.8531 | 0 |
| 09 Jan 2025 | 1.84097 | 0.00 | 0.04% | 1.83762 | 1.8464 | 0 |
| 08 Jan 2025 | 1.84019 | 0.00 | 0.25% | 1.83488 | 1.84424 | 0 |
| 07 Jan 2025 | 1.83561 | -0.01 | -0.32% | 1.83109 | 1.83855 | 0 |
| 06 Jan 2025 | 1.84154 | 0.01 | 0.35% | 1.8324 | 1.8437 | 0 |
| 05 Jan 2025 | 1.83508 | -0.01 | -0.38% | 1.83126 | 1.84205 | 0 |
| 04 Jan 2025 | 1.84205 | 0.00 | 0.12% | 1.83685 | 1.84205 | 0 |
| 03 Jan 2025 | 1.83985 | 0.00 | 0.21% | 1.8305 | 1.84605 | 0 |
| 02 Jan 2025 | 1.83599 | -0.01 | -0.71% | 1.82774 | 1.8489 | 0 |
| 01 Jan 2025 | 1.84918 | 0.00 | 0.20% | 1.8481 | 1.8518 | 0 |
| 31 Dec 2024 | 1.84551 | 0.00 | 0.00% | 1.84551 | 1.84551 | 0 |
| 30 Dec 2024 | 1.84551 | 0.00 | -0.22% | 1.84054 | 1.84769 | 0 |
| 29 Dec 2024 | 1.84953 | 0.00 | -0.04% | 1.84752 | 1.85357 | 0 |
| 28 Dec 2024 | 1.8503 | 0.00 | 0.01% | 1.8502 | 1.8503 | 0 |
| 27 Dec 2024 | 1.8502 | 0.00 | -0.15% | 1.84832 | 1.8536 | 0 |
| 26 Dec 2024 | 1.853 | 0.01 | 0.68% | 1.83945 | 1.8542 | 0 |
| 25 Dec 2024 | 1.84042 | -0.03 | -1.36% | 1.8289 | 1.8541 | 0 |
| 24 Dec 2024 | 1.8658 | 0.02 | 1.24% | 1.8373 | 1.8668 | 0 |
| 23 Dec 2024 | 1.84286 | 0.00 | -0.18% | 1.83885 | 1.8463 | 0 |
| 22 Dec 2024 | 1.84618 | 0.00 | 0.09% | 1.84122 | 1.84948 | 0 |
| 21 Dec 2024 | 1.8445 | 0.00 | 0.01% | 1.84375 | 1.8445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
