Buy
Sell
Name Symbol Market Type
Euro vs New Zealand Dollar FX:EURNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00787 -0.45% 1.73627 1.73598 1.73656 1.746 1.735 1.74374 0 19:45:52

Euro vs NZD (EURNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20201.744190.010.5%1.735111.748790
14 Jul 20201.735450.010.85%1.721751.735660
13 Jul 20201.720750.00-0.03%1.717651.72140
12 Jul 20201.721310.000.0%1.721311.721310
11 Jul 20201.721310.000.17%1.716961.721810
10 Jul 20201.71837-0.01-0.37%1.716641.7270
09 Jul 20201.724810.000.17%1.722131.727710
08 Jul 20201.72180.00-0.19%1.716411.72860
07 Jul 20201.725020.000.27%1.720911.731140
06 Jul 20201.720370.00-0.07%1.719611.72730
05 Jul 20201.72150.000.0%1.72151.72150
04 Jul 20201.7215-0.01-0.3%1.719851.72870
03 Jul 20201.7267-0.01-0.57%1.723651.735720
02 Jul 20201.73652-0.01-0.29%1.732231.74250
01 Jul 20201.74161-0.01-0.48%1.7391.755390
30 Jun 20201.750030.000.09%1.746581.757650
29 Jun 20201.748460.000.14%1.741971.757020
28 Jun 20201.745970.000.0%1.745971.745970
27 Jun 20201.745970.000.06%1.740441.74950
26 Jun 20201.74487-0.01-0.69%1.74291.75310
25 Jun 20201.757010.020.94%1.74811.75830
24 Jun 20201.74060.000.23%1.736031.743650
23 Jun 20201.73656-0.01-0.55%1.732971.7430
22 Jun 20201.74610.000.09%1.744051.75410
21 Jun 20201.744480.000.0%1.744481.744480
20 Jun 20201.744480.000.06%1.738141.74850
19 Jun 20201.743360.00-0.04%1.739981.747930
18 Jun 20201.744110.000.02%1.73351.750020
17 Jun 20201.74380.00-0.05%1.73831.758440
16 Jun 20201.74468-0.01-0.51%1.743881.759590
15 Jun 20201.753610.010.44%1.740251.753610
14 Jun 20201.7460.000.0%1.7461.7460
Download more Euro vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNZD
Euro vs NZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 19:00:53