Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Euro vs New Zealand Dollar FX:EURNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.015175 0.88% 1.73441 1.73431 1.73451 1.74484 1.71398 1.71923 0 15:22:32

Euro vs NZD (EURNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 20221.71924-0.02-1.37%1.713251.742280
03 Oct 20221.74314-0.02-1.26%1.74161.765380
02 Oct 20221.765380.000.0%1.765381.765380
01 Oct 20221.765380.053.13%1.713871.765380
30 Sep 20221.711770.010.82%1.70091.720780
29 Sep 20221.69784-0.01-0.37%1.69311.71460
28 Sep 20221.704190.010.32%1.676531.705650
27 Sep 20221.698690.010.69%1.683141.708020
26 Sep 20221.687120.00-0.08%1.6811.688810
25 Sep 20221.688450.000.09%1.686951.688450
24 Sep 20221.686950.000.26%1.678061.690630
23 Sep 20221.68260.00-0.24%1.679521.692550
22 Sep 20221.686660.00-0.17%1.67431.69320
21 Sep 20221.689540.010.49%1.68521.695640
20 Sep 20221.681330.010.58%1.67241.68590
19 Sep 20221.671670.00-0.12%1.67061.674930
18 Sep 20221.673610.000.0%1.647551.673610
17 Sep 20221.673610.00-0.19%1.66981.678520
16 Sep 20221.676770.021.05%1.657781.677570
15 Sep 20221.659280.00-0.17%1.65621.670570
14 Sep 20221.662060.010.84%1.610871.66670
13 Sep 20221.64820.000.01%1.64481.658470
12 Sep 20221.64796-0.01-0.63%1.64571.670220
11 Sep 20221.65840.000.01%1.643851.65850
10 Sep 20221.65830.010.55%1.63851.66030
09 Sep 20221.649160.000.02%1.644191.657490
08 Sep 20221.64880.010.49%1.639951.650180
07 Sep 20221.640830.010.67%1.62881.64150
06 Sep 20221.629890.000.14%1.623281.633050
05 Sep 20221.627560.000.0%1.627561.627560
04 Sep 20221.627560.000.0%1.627561.627560
Download more Euro vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNZD
Euro vs NZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 14:37:32