PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nepalese Rupee | FX:EURNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 126.477 | 124.777 | 128.177 | 126.477 | 126.477 | 126.477 | 0 | 00:00:00 |
Euro vs NPR (EURNPR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 126.477 | -0.43 | -0.34% | 126.477 | 126.905 | 0 |
| 13 Nov 2019 | 126.905 | 0.67 | 0.53% | 126.234 | 126.905 | 0 |
| 12 Nov 2019 | 126.234 | -0.01 | -0.01% | 126.234 | 126.242 | 0 |
| 11 Nov 2019 | 126.242 | 0.39 | 0.31% | 125.849 | 126.242 | 0 |
| 10 Nov 2019 | 125.849 | 0.00 | 0.0% | 125.849 | 125.849 | 0 |
| 09 Nov 2019 | 125.849 | 0.00 | 0.0% | 125.849 | 125.849 | 0 |
| 08 Nov 2019 | 125.849 | 0.11 | 0.09% | 125.736 | 125.849 | 0 |
| 07 Nov 2019 | 125.736 | 0.16 | 0.13% | 125.572 | 125.736 | 0 |
| 06 Nov 2019 | 125.572 | -0.15 | -0.12% | 125.572 | 125.725 | 0 |
| 05 Nov 2019 | 125.725 | -0.65 | -0.52% | 125.725 | 126.378 | 0 |
| 04 Nov 2019 | 126.378 | 0.04 | 0.03% | 126.337 | 126.378 | 0 |
| 03 Nov 2019 | 126.337 | 0.00 | 0.0% | 126.337 | 126.337 | 0 |
| 02 Nov 2019 | 126.337 | 0.00 | 0.0% | 126.337 | 126.337 | 0 |
| 01 Nov 2019 | 126.337 | -0.26 | -0.21% | 126.337 | 126.60 | 0 |
| 31 Oct 2019 | 126.60 | 0.63 | 0.5% | 125.971 | 126.60 | 0 |
| 30 Oct 2019 | 125.971 | 0.40 | 0.32% | 125.57 | 125.971 | 0 |
| 29 Oct 2019 | 125.57 | -0.02 | -0.02% | 125.57 | 125.593 | 0 |
| 28 Oct 2019 | 125.593 | -0.53 | -0.42% | 125.593 | 126.118 | 0 |
| 27 Oct 2019 | 126.118 | 0.00 | 0.0% | 126.118 | 126.118 | 0 |
| 26 Oct 2019 | 126.118 | 0.00 | 0.0% | 126.118 | 126.118 | 0 |
| 25 Oct 2019 | 126.118 | -0.38 | -0.3% | 126.118 | 126.499 | 0 |
| 24 Oct 2019 | 126.499 | 0.38 | 0.3% | 126.116 | 126.499 | 0 |
| 23 Oct 2019 | 126.116 | -0.45 | -0.36% | 126.116 | 126.568 | 0 |
| 22 Oct 2019 | 126.568 | 0.09 | 0.07% | 126.482 | 126.568 | 0 |
| 21 Oct 2019 | 126.482 | -0.30 | -0.23% | 126.482 | 126.777 | 0 |
| 20 Oct 2019 | 126.777 | 0.00 | 0.0% | 126.777 | 126.777 | 0 |
| 19 Oct 2019 | 126.777 | 0.00 | 0.0% | 126.777 | 126.777 | 0 |
| 18 Oct 2019 | 126.777 | 0.21 | 0.16% | 126.571 | 126.777 | 0 |
| 17 Oct 2019 | 126.571 | 0.53 | 0.42% | 126.039 | 126.571 | 0 |
| 16 Oct 2019 | 126.039 | -0.07 | -0.05% | 126.039 | 126.104 | 0 |
| 15 Oct 2019 | 126.104 | 0.46 | 0.37% | 125.64 | 126.104 | 0 |
