Euro vs NPR Price History (EURNPR)

Name Symbol Market Type
Euro vs Nepalese Rupee FX:EURNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 123.34 121.64 125.04 123.34 123.34 - 0 01:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 2019123.34-0.28-0.23%123.34123.620
18 Jul 2019123.62+0.50+0.41%123.12123.620
17 Jul 2019123.12-0.49-0.40%123.12123.610
16 Jul 2019123.61+0.29+0.24%123.32123.610
15 Jul 2019123.320.000.00%123.32123.320
14 Jul 2019123.320.000.00%123.32123.320
13 Jul 2019123.32+0.05+0.04%123.27123.70
12 Jul 2019123.27+0.21+0.17%123.06123.270
11 Jul 2019123.06+0.20+0.16%122.86123.060
10 Jul 2019122.86-0.24-0.19%122.86123.10
09 Jul 2019123.1-0.10-0.08%123.1123.20
08 Jul 2019123.20.000.00%123.2123.20
07 Jul 2019123.20.000.00%123.2123.20
06 Jul 2019123.2-0.40-0.32%123.2123.60
05 Jul 2019123.6-0.76-0.61%123.6124.360
04 Jul 2019124.36-0.37-0.30%124.36124.730
03 Jul 2019124.73-0.48-0.38%124.73125.210
02 Jul 2019125.21-0.63-0.50%125.21125.840
01 Jul 2019125.840.000.00%125.84125.840
30 Jun 2019125.840.000.00%125.84125.840
29 Jun 2019125.840.000.00%125.84125.840
28 Jun 2019125.84+0.05+0.04%125.79125.840
27 Jun 2019125.79-0.64-0.50%125.79126.4250
26 Jun 2019126.425-0.08-0.06%126.425126.50
25 Jun 2019126.5+0.62+0.49%125.88126.50
24 Jun 2019125.880.000.00%125.88125.880
23 Jun 2019125.880.000.00%125.88125.880
22 Jun 2019125.88+0.20+0.16%125.68125.880
21 Jun 2019125.68+0.64+0.51%125.04125.680
20 Jun 2019125.04+0.04+0.03%125125.040
Download more Euro vs Nepalese Rupee Historical Data
Your Recent History
FX
EURNPR
Euro vs NP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 08:47:24