| Name |
Symbol |
Market |
Type |
| Euro vs Nepalese Rupee |
FX:EURNPR |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.00 |
0.0% |
141.555 |
139.855 |
143.255 |
|
|
|
0 |
00:00:00 |
Euro vs NPR (EURNPR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 25 Feb 2021 | 141.555 | 0.81 | 0.58% | 140.74 | 141.555 | 0 |
| 24 Feb 2021 | 140.74 | -0.17 | -0.12% | 140.74 | 140.913 | 0 |
| 23 Feb 2021 | 140.913 | 0.47 | 0.34% | 140.44 | 140.913 | 0 |
| 22 Feb 2021 | 140.44 | -0.39 | -0.28% | 140.44 | 140.834 | 0 |
| 21 Feb 2021 | 140.834 | 0.00 | 0.0% | 140.834 | 140.834 | 0 |
| 20 Feb 2021 | 140.834 | 0.00 | 0.0% | 140.834 | 140.834 | 0 |
| 19 Feb 2021 | 140.834 | 0.69 | 0.49% | 140.147 | 140.834 | 0 |
| 18 Feb 2021 | 140.147 | -0.38 | -0.27% | 140.147 | 140.528 | 0 |
| 17 Feb 2021 | 140.528 | -0.82 | -0.58% | 140.528 | 141.348 | 0 |
| 16 Feb 2021 | 141.348 | 0.51 | 0.36% | 140.84 | 141.348 | 0 |
| 15 Feb 2021 | 140.84 | -0.02 | -0.01% | 140.84 | 140.856 | 0 |
| 14 Feb 2021 | 140.856 | 0.00 | 0.0% | 140.856 | 140.856 | 0 |
| 13 Feb 2021 | 140.856 | 0.00 | 0.0% | 140.856 | 140.856 | 0 |
| 12 Feb 2021 | 140.856 | -0.24 | -0.17% | 140.856 | 141.10 | 0 |
| 11 Feb 2021 | 141.10 | -0.23 | -0.16% | 141.10 | 141.326 | 0 |
| 10 Feb 2021 | 141.326 | 0.12 | 0.09% | 141.203 | 141.326 | 0 |
| 09 Feb 2021 | 141.203 | 1.06 | 0.75% | 140.145 | 141.203 | 0 |
| 08 Feb 2021 | 140.145 | 0.56 | 0.4% | 139.58099 | 140.145 | 0 |
| 07 Feb 2021 | 139.58099 | 0.00 | 0.0% | 139.58099 | 139.58099 | 0 |
| 06 Feb 2021 | 139.58099 | 0.00 | 0.0% | 139.58099 | 139.58099 | 0 |
| 05 Feb 2021 | 139.58099 | -0.14 | -0.1% | 139.58099 | 139.723 | 0 |
| 04 Feb 2021 | 139.723 | -0.39 | -0.28% | 139.723 | 140.116 | 0 |
| 03 Feb 2021 | 140.116 | -0.16 | -0.11% | 140.116 | 140.275 | 0 |
| 02 Feb 2021 | 140.275 | -0.53 | -0.38% | 140.275 | 140.808 | 0 |
| 01 Feb 2021 | 140.808 | -0.63 | -0.45% | 140.808 | 141.44 | 0 |
| 31 Jan 2021 | 141.44 | 0.00 | 0.0% | 141.44 | 141.44 | 0 |
| 30 Jan 2021 | 141.44 | 0.00 | 0.0% | 141.44 | 141.44 | 0 |
| 29 Jan 2021 | 141.44 | -0.02 | -0.01% | 141.44 | 141.45599 | 0 |
| 28 Jan 2021 | 141.45599 | 0.46 | 0.33% | 140.997 | 141.45599 | 0 |
| 27 Jan 2021 | 140.997 | -0.58 | -0.41% | 140.997 | 141.578 | 0 |
| 26 Jan 2021 | 141.578 | -0.03 | -0.02% | 141.578 | 141.60499 | 0 |
PLUS1
