Buy
Sell
Name Symbol Market Type
Euro vs Nepalese Rupee FX:EURNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 141.555 139.855 143.255 0 00:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 2021141.5550.810.58%140.74141.5550
24 Feb 2021140.74-0.17-0.12%140.74140.9130
23 Feb 2021140.9130.470.34%140.44140.9130
22 Feb 2021140.44-0.39-0.28%140.44140.8340
21 Feb 2021140.8340.000.0%140.834140.8340
20 Feb 2021140.8340.000.0%140.834140.8340
19 Feb 2021140.8340.690.49%140.147140.8340
18 Feb 2021140.147-0.38-0.27%140.147140.5280
17 Feb 2021140.528-0.82-0.58%140.528141.3480
16 Feb 2021141.3480.510.36%140.84141.3480
15 Feb 2021140.84-0.02-0.01%140.84140.8560
14 Feb 2021140.8560.000.0%140.856140.8560
13 Feb 2021140.8560.000.0%140.856140.8560
12 Feb 2021140.856-0.24-0.17%140.856141.100
11 Feb 2021141.10-0.23-0.16%141.10141.3260
10 Feb 2021141.3260.120.09%141.203141.3260
09 Feb 2021141.2031.060.75%140.145141.2030
08 Feb 2021140.1450.560.4%139.58099140.1450
07 Feb 2021139.580990.000.0%139.58099139.580990
06 Feb 2021139.580990.000.0%139.58099139.580990
05 Feb 2021139.58099-0.14-0.1%139.58099139.7230
04 Feb 2021139.723-0.39-0.28%139.723140.1160
03 Feb 2021140.116-0.16-0.11%140.116140.2750
02 Feb 2021140.275-0.53-0.38%140.275140.8080
01 Feb 2021140.808-0.63-0.45%140.808141.440
31 Jan 2021141.440.000.0%141.44141.440
30 Jan 2021141.440.000.0%141.44141.440
29 Jan 2021141.44-0.02-0.01%141.44141.455990
28 Jan 2021141.455990.460.33%140.997141.455990
27 Jan 2021140.997-0.58-0.41%140.997141.5780
26 Jan 2021141.578-0.03-0.02%141.578141.604990
Download more Euro vs Nepalese Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNPR
Euro vs NP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 02:15:26