Name Symbol Market Type
Euro vs Nepalese Rupee FX:EURNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 126.477 124.777 128.177 126.477 126.477 126.477 0 00:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 2019126.477-0.43-0.34%126.477126.9050
13 Nov 2019126.9050.670.53%126.234126.9050
12 Nov 2019126.234-0.01-0.01%126.234126.2420
11 Nov 2019126.2420.390.31%125.849126.2420
10 Nov 2019125.8490.000.0%125.849125.8490
09 Nov 2019125.8490.000.0%125.849125.8490
08 Nov 2019125.8490.110.09%125.736125.8490
07 Nov 2019125.7360.160.13%125.572125.7360
06 Nov 2019125.572-0.15-0.12%125.572125.7250
05 Nov 2019125.725-0.65-0.52%125.725126.3780
04 Nov 2019126.3780.040.03%126.337126.3780
03 Nov 2019126.3370.000.0%126.337126.3370
02 Nov 2019126.3370.000.0%126.337126.3370
01 Nov 2019126.337-0.26-0.21%126.337126.600
31 Oct 2019126.600.630.5%125.971126.600
30 Oct 2019125.9710.400.32%125.57125.9710
29 Oct 2019125.57-0.02-0.02%125.57125.5930
28 Oct 2019125.593-0.53-0.42%125.593126.1180
27 Oct 2019126.1180.000.0%126.118126.1180
26 Oct 2019126.1180.000.0%126.118126.1180
25 Oct 2019126.118-0.38-0.3%126.118126.4990
24 Oct 2019126.4990.380.3%126.116126.4990
23 Oct 2019126.116-0.45-0.36%126.116126.5680
22 Oct 2019126.5680.090.07%126.482126.5680
21 Oct 2019126.482-0.30-0.23%126.482126.7770
20 Oct 2019126.7770.000.0%126.777126.7770
19 Oct 2019126.7770.000.0%126.777126.7770
18 Oct 2019126.7770.210.16%126.571126.7770
17 Oct 2019126.5710.530.42%126.039126.5710
16 Oct 2019126.039-0.07-0.05%126.039126.1040
15 Oct 2019126.1040.460.37%125.64126.1040
Download more Euro vs Nepalese Rupee Historical Data
Your Recent History
FX
EURNPR
Euro vs NP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 03:32:10