Euro vs NPR Price History (EURNPR)

Name	Symbol	Market	Type
Euro vs Nepalese Rupee	FX:EURNPR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	141.668	139.968	143.368	141.668	141.668	0.00	0	01:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
09 Aug 2020	141.668	0.00	0.0%	141.668	141.668
08 Aug 2020	141.668	-0.04	-0.03%	141.668	141.709
07 Aug 2020	141.709	0.02	0.02%	141.686	141.709
06 Aug 2020	141.686	0.30	0.21%	141.386	141.686
05 Aug 2020	141.386	0.84	0.59%	140.55	141.386
04 Aug 2020	140.55	-1.08	-0.76%	140.55	141.631
03 Aug 2020	141.631	0.00	0.0%	141.631	141.631
02 Aug 2020	141.631	0.00	0.0%	141.631	141.631
01 Aug 2020	141.631	1.12	0.8%	140.513	141.631
31 Jul 2020	140.513	0.17	0.12%	140.346	140.513
30 Jul 2020	140.346	-0.18	-0.13%	140.346	140.526
29 Jul 2020	140.526	0.26	0.19%	140.262	140.526
28 Jul 2020	140.262	1.59	1.14%	138.677	140.262
27 Jul 2020	138.677	0.00	0.0%	138.677	138.677
26 Jul 2020	138.677	0.00	0.0%	138.677	138.677
25 Jul 2020	138.677	0.28	0.2%	138.395	138.677
24 Jul 2020	138.395	0.41	0.3%	137.982	138.395
23 Jul 2020	137.982	1.41	1.03%	136.571	137.982
22 Jul 2020	136.571	-0.47	-0.34%	136.571	137.036
21 Jul 2020	137.036	-0.05	-0.04%	137.036	137.085
20 Jul 2020	137.085	0.00	0.0%	137.085	137.085
19 Jul 2020	137.085	0.00	0.0%	137.085	137.085
18 Jul 2020	137.085	-0.09	-0.06%	137.085	137.171
17 Jul 2020	137.171	-0.35	-0.25%	137.171	137.518
16 Jul 2020	137.518	0.36	0.27%	137.154	137.518
15 Jul 2020	137.154	0.87	0.64%	136.286	137.154
14 Jul 2020	136.286	0.58	0.43%	135.709	136.286
13 Jul 2020	135.709	0.00	0.0%	135.709	135.709
12 Jul 2020	135.709	0.00	0.0%	135.709	135.709
11 Jul 2020	135.709	-0.03	-0.02%	135.709	135.737
10 Jul 2020	135.737	0.33	0.25%	135.404	135.737