We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nepalese Rupee | FX:EURNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.48 | 140.78 | 144.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.48 | 142.48 | 142.48 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 142.47999 | 0.36 | 0.25% | 142.12 | 142.47999 | 0 |
| 24 Apr 2024 | 142.12 | 0.06 | 0.05% | 142.056 | 142.12 | 0 |
| 23 Apr 2024 | 142.056 | -0.15 | -0.11% | 142.056 | 142.207 | 0 |
| 22 Apr 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 0 |
| 21 Apr 2024 | 142.207 | 0.00 | 0.00% | 142.207 | 142.207 | 0 |
| 20 Apr 2024 | 142.207 | -0.48 | -0.34% | 142.207 | 142.687 | 0 |
| 19 Apr 2024 | 142.687 | 0.27 | 0.19% | 142.421 | 142.687 | 0 |
| 18 Apr 2024 | 142.421 | 0.26 | 0.18% | 142.16 | 142.421 | 0 |
| 17 Apr 2024 | 142.16 | -0.11 | -0.08% | 142.16 | 142.272 | 0 |
| 16 Apr 2024 | 142.272 | 0.22 | 0.15% | 142.052 | 142.272 | 0 |
| 15 Apr 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 0 |
| 14 Apr 2024 | 142.052 | 0.00 | 0.00% | 142.052 | 142.052 | 0 |
| 13 Apr 2024 | 142.052 | -1.08 | -0.75% | 142.052 | 143.131 | 0 |
| 12 Apr 2024 | 143.131 | -1.50 | -1.04% | 143.131 | 144.631 | 0 |
| 11 Apr 2024 | 144.631 | 0.08 | 0.06% | 144.549 | 144.631 | 0 |
| 10 Apr 2024 | 144.549 | 0.17 | 0.12% | 144.38 | 144.549 | 0 |
| 09 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 0 |
| 08 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 0 |
| 07 Apr 2024 | 144.38 | 0.00 | 0.00% | 144.38 | 144.38 | 0 |
| 06 Apr 2024 | 144.38 | -0.61 | -0.42% | 144.38 | 144.994 | 0 |
| 05 Apr 2024 | 144.994 | 1.14 | 0.79% | 143.851 | 144.994 | 0 |
| 04 Apr 2024 | 143.851 | 0.44 | 0.31% | 143.411 | 143.851 | 0 |
| 03 Apr 2024 | 143.411 | -0.46 | -0.32% | 143.411 | 143.871 | 0 |
| 02 Apr 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 0 |
| 01 Apr 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 0 |
| 30 Mar 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 0 |
| 29 Mar 2024 | 143.871 | 0.00 | 0.00% | 143.871 | 143.871 | 0 |
| 28 Mar 2024 | 143.871 | -0.42 | -0.29% | 143.871 | 144.29 | 0 |
| 27 Mar 2024 | 144.29 | -0.40 | -0.27% | 144.29 | 144.687 | 0 |
| 26 Mar 2024 | 144.687 | 0.22 | 0.15% | 144.467 | 144.687 | 0 |
| 25 Mar 2024 | 144.467 | -0.26 | -0.18% | 144.467 | 144.72999 | 0 |
| 24 Mar 2024 | 144.72999 | 0.00 | 0.00% | 144.72999 | 144.72999 | 0 |
| 23 Mar 2024 | 144.72999 | 0.00 | 0.00% | 144.72999 | 144.72999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
