Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nepalese Rupee | FX:EURNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.438 | -0.30% | 147.928 | 146.228 | 149.628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.366 | 147.928 | 148.366 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 148.366 | 0.07 | 0.05% | 148.296 | 148.366 | 0 |
| 24 Mar 2025 | 148.296 | -1.50 | -1.00% | 148.296 | 149.79499 | 0 |
| 23 Mar 2025 | 149.79499 | 0.00 | 0.00% | 149.79499 | 149.79499 | 0 |
| 22 Mar 2025 | 149.79499 | 0.00 | 0.00% | 149.79499 | 149.79499 | 0 |
| 21 Mar 2025 | 149.79499 | 0.00 | 0.00% | 149.79499 | 149.79499 | 0 |
| 20 Mar 2025 | 149.79499 | -0.83 | -0.55% | 149.79499 | 150.621 | 0 |
| 19 Mar 2025 | 150.621 | -0.50 | -0.33% | 150.621 | 151.118 | 0 |
| 18 Mar 2025 | 151.118 | -0.34 | -0.22% | 151.118 | 151.453 | 0 |
| 17 Mar 2025 | 151.453 | -0.09 | -0.06% | 151.453 | 151.547 | 0 |
| 16 Mar 2025 | 151.547 | 0.00 | 0.00% | 151.547 | 151.547 | 0 |
| 15 Mar 2025 | 151.547 | 0.00 | 0.00% | 151.547 | 151.547 | 0 |
| 14 Mar 2025 | 151.547 | 0.37 | 0.24% | 151.179 | 151.547 | 0 |
| 13 Mar 2025 | 151.179 | -0.95 | -0.63% | 151.179 | 152.131 | 0 |
| 12 Mar 2025 | 152.131 | -0.03 | -0.02% | 152.131 | 152.157 | 0 |
| 11 Mar 2025 | 152.157 | 0.44 | 0.29% | 151.714 | 152.157 | 0 |
| 10 Mar 2025 | 151.714 | 0.85 | 0.57% | 150.86099 | 151.714 | 0 |
| 09 Mar 2025 | 150.86099 | 0.00 | 0.00% | 150.86099 | 150.86099 | 0 |
| 08 Mar 2025 | 150.86099 | 0.00 | 0.00% | 150.86099 | 150.86099 | 0 |
| 07 Mar 2025 | 150.86099 | 0.44 | 0.29% | 150.419 | 150.86099 | 0 |
| 06 Mar 2025 | 150.419 | 1.57 | 1.05% | 148.85 | 150.419 | 0 |
| 05 Mar 2025 | 148.85 | 1.68 | 1.14% | 147.168 | 148.85 | 0 |
| 04 Mar 2025 | 147.168 | 1.11 | 0.76% | 146.059 | 147.168 | 0 |
| 03 Mar 2025 | 146.059 | 0.58 | 0.40% | 145.47999 | 146.059 | 0 |
| 02 Mar 2025 | 145.47999 | 0.00 | 0.00% | 145.47999 | 145.47999 | 0 |
| 01 Mar 2025 | 145.47999 | 0.00 | 0.00% | 145.47999 | 145.47999 | 0 |
| 28 Feb 2025 | 145.47999 | -0.57 | -0.39% | 145.47999 | 146.053 | 0 |
| 27 Feb 2025 | 146.053 | -0.20 | -0.14% | 146.053 | 146.25399 | 0 |
| 26 Feb 2025 | 146.25399 | -0.02 | -0.01% | 146.25399 | 146.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
