Buy
Sell
Name Symbol Market Type
Euro vs Nepalese Rupee FX:EURNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 141.668 139.968 143.368 141.668 141.668 0.00 0 01:00:00

Euro vs NPR (EURNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 2020141.6680.000.0%141.668141.6680
08 Aug 2020141.668-0.04-0.03%141.668141.7090
07 Aug 2020141.7090.020.02%141.686141.7090
06 Aug 2020141.6860.300.21%141.386141.6860
05 Aug 2020141.3860.840.59%140.55141.3860
04 Aug 2020140.55-1.08-0.76%140.55141.6310
03 Aug 2020141.6310.000.0%141.631141.6310
02 Aug 2020141.6310.000.0%141.631141.6310
01 Aug 2020141.6311.120.8%140.513141.6310
31 Jul 2020140.5130.170.12%140.346140.5130
30 Jul 2020140.346-0.18-0.13%140.346140.5260
29 Jul 2020140.5260.260.19%140.262140.5260
28 Jul 2020140.2621.591.14%138.677140.2620
27 Jul 2020138.6770.000.0%138.677138.6770
26 Jul 2020138.6770.000.0%138.677138.6770
25 Jul 2020138.6770.280.2%138.395138.6770
24 Jul 2020138.3950.410.3%137.982138.3950
23 Jul 2020137.9821.411.03%136.571137.9820
22 Jul 2020136.571-0.47-0.34%136.571137.0360
21 Jul 2020137.036-0.05-0.04%137.036137.0850
20 Jul 2020137.0850.000.0%137.085137.0850
19 Jul 2020137.0850.000.0%137.085137.0850
18 Jul 2020137.085-0.09-0.06%137.085137.1710
17 Jul 2020137.171-0.35-0.25%137.171137.5180
16 Jul 2020137.5180.360.27%137.154137.5180
15 Jul 2020137.1540.870.64%136.286137.1540
14 Jul 2020136.2860.580.43%135.709136.2860
13 Jul 2020135.7090.000.0%135.709135.7090
12 Jul 2020135.7090.000.0%135.709135.7090
11 Jul 2020135.709-0.03-0.02%135.709135.7370
10 Jul 2020135.7370.330.25%135.404135.7370
Download more Euro vs Nepalese Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNPR
Euro vs NP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 15:38:18