Name Symbol Market Type
Euro vs Norwegian Krone FX:EURNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 9.6711 9.6686 9.6736 9.6711 9.6711 9.6711 0 00:30:12

Euro vs Norwegian Krone (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 20189.67109990.000.00%9.67109999.67109990
18 Aug 20189.6710999+0.03+0.27%9.6293459.6855450
17 Aug 20189.644855+0.05+0.51%9.5732259.656550
16 Aug 20189.596285+0.05+0.51%9.54370499.6192950
15 Aug 20189.547655+0.01+0.07%9.518059.549690
14 Aug 20189.5410550.000.04%9.5244359.587050
13 Aug 20189.5369499-0.01-0.08%9.527759.55280990
12 Aug 20189.54440.000.00%9.54449.54440
11 Aug 20189.5444-0.04-0.46%9.529.5919950
10 Aug 20189.588155+0.05+0.48%9.5319459.594720
09 Aug 20189.542325+0.03+0.28%9.509279.54966490
08 Aug 20189.51525-0.02-0.21%9.49139.53810
07 Aug 20189.535535-0.01-0.14%9.523629.55470
06 Aug 20189.54920.000.00%9.53722999.55620
05 Aug 20189.549180.000.00%9.549189.549180
04 Aug 20189.549180.000.03%9.5302159.55810
03 Aug 20189.5463+0.01+0.09%9.5283859.557710
02 Aug 20189.53797990.000.02%9.52869.54840
01 Aug 20189.5361049+0.01+0.15%9.51888499.5521150
31 Jul 20189.522-0.03-0.27%9.520559.553870
30 Jul 20189.54740.000.00%9.53234999.5540
29 Jul 20189.547050.000.00%9.547059.547050
28 Jul 20189.54705+0.01+0.16%9.517989.5602050
27 Jul 20189.53226-0.01-0.09%9.5244359.5536750
26 Jul 20189.54117-0.02-0.17%9.5362359.56552490
25 Jul 20189.557625-0.03-0.29%9.5492459.58860
24 Jul 20189.58572+0.01+0.06%9.539079.5940
23 Jul 20189.57995-0.01-0.07%9.5759.59450
22 Jul 20189.58710.000.00%9.58719.58710
21 Jul 20189.58710.000.01%9.5659.622290
20 Jul 20189.586485+0.07+0.74%9.51119.59118990
Download more Euro vs Norwegian Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 07:36:48