PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Norwegian Krone | FX:EURNOK | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.001105 | -0.01% | 9.428795 | 9.42685 | 9.43074 | 9.4308 | 9.4277 | 9.429835 | 0 | 00:04:41 |
Euro vs Norwegian Krone (EURNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 9.439055 | -0.00 | -0.02% | 9.42675 | 9.46559 | 0 |
| 15 Oct 2018 | 9.44127 | -0.01 | -0.08% | 9.4355 | 9.4669899 | 0 |
| 14 Oct 2018 | 9.4492 | 0.00 | 0.00% | 9.4492 | 9.4492 | 0 |
| 13 Oct 2018 | 9.4492 | -0.07 | -0.77% | 9.438615 | 9.528 | 0 |
| 12 Oct 2018 | 9.52241 | +0.04 | +0.43% | 9.47931 | 9.54687 | 0 |
| 11 Oct 2018 | 9.481775 | -0.02 | -0.22% | 9.4389749 | 9.510775 | 0 |
| 10 Oct 2018 | 9.5031 | -0.01 | -0.08% | 9.481425 | 9.516955 | 0 |
| 09 Oct 2018 | 9.510445 | -0.00 | -0.04% | 9.4943 | 9.524495 | 0 |
| 08 Oct 2018 | 9.51395 | -0.01 | -0.07% | 9.50895 | 9.5225 | 0 |
| 07 Oct 2018 | 9.5207 | 0.00 | 0.00% | 9.5207 | 9.5207 | 0 |
| 06 Oct 2018 | 9.5207 | +0.02 | +0.22% | 9.484085 | 9.5282699 | 0 |
| 05 Oct 2018 | 9.49934 | +0.05 | +0.55% | 9.443185 | 9.501565 | 0 |
| 04 Oct 2018 | 9.447795 | +0.01 | +0.08% | 9.4332499 | 9.45655 | 0 |
| 03 Oct 2018 | 9.440005 | 0.00 | 0.03% | 9.431625 | 9.45366 | 0 |
| 02 Oct 2018 | 9.43761 | -0.01 | -0.15% | 9.43472 | 9.463615 | 0 |
| 01 Oct 2018 | 9.45209 | -0.01 | -0.07% | 9.4483 | 9.4794 | 0 |
| 30 Sep 2018 | 9.45878 | 0.00 | 0.00% | 9.45878 | 9.45878 | 0 |
| 29 Sep 2018 | 9.45878 | -0.03 | -0.34% | 9.44464 | 9.4978 | 0 |
| 28 Sep 2018 | 9.4911999 | -0.03 | -0.32% | 9.48095 | 9.52891 | 0 |
| 27 Sep 2018 | 9.5213249 | -0.05 | -0.47% | 9.51627 | 9.569925 | 0 |
| 26 Sep 2018 | 9.56662 | 0.00 | 0.00% | 9.55121 | 9.5800699 | 0 |
| 25 Sep 2018 | 9.566495 | -0.00 | -0.02% | 9.555535 | 9.60649 | 0 |
| 24 Sep 2018 | 9.56835 | -0.01 | -0.09% | 9.5612999 | 9.58717 | 0 |
| 23 Sep 2018 | 9.577 | 0.00 | 0.00% | 9.577 | 9.577 | 0 |
| 22 Sep 2018 | 9.577 | -0.02 | -0.19% | 9.562285 | 9.6026 | 0 |
| 21 Sep 2018 | 9.594905 | +0.08 | +0.81% | 9.49822 | 9.619275 | 0 |
| 20 Sep 2018 | 9.51773 | -0.00 | -0.03% | 9.50847 | 9.5527149 | 0 |
| 19 Sep 2018 | 9.520355 | -0.03 | -0.27% | 9.512565 | 9.55716 | 0 |
| 18 Sep 2018 | 9.545655 | -0.05 | -0.52% | 9.54135 | 9.598 | 0 |
| 17 Sep 2018 | 9.595645 | -0.01 | -0.06% | 9.59253 | 9.6113 | 0 |
| 16 Sep 2018 | 9.6014 | 0.00 | 0.00% | 9.6014 | 9.6014 | 0 |
