Buy
Sell
Name Symbol Market Type
Euro (B) VS Norwegian Krone Spot (Eur/Nok) FX:EURNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003095 -0.03% 9.76881 9.76707 9.77055 9.778 9.766705 9.771685 0 08:04:45

Euro vs Norwegian Krone (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20199.77154-0.01-0.06%9.751139.78610490
22 May 20199.777805-0.03-0.35%9.77549999.820
21 May 20199.81206+0.01+0.08%9.7824559.82170
20 May 20199.80458-0.01-0.09%9.798379.8180
19 May 20199.81310.000.00%9.81319.81310
18 May 20199.8131+0.03+0.30%9.7792359.82210
17 May 20199.7837+0.01+0.15%9.733549.78660
16 May 20199.769105-0.03-0.32%9.7639.82020
15 May 20199.8004149-0.04-0.40%9.783779.84710
14 May 20199.839895+0.04+0.37%9.7920059.853950
13 May 20199.80389+0.02+0.18%9.78659.81250
12 May 20199.78650.000.00%9.78659.78650
11 May 20199.7865-0.07-0.70%9.78049.8750050
10 May 20199.8556+0.04+0.44%9.7810559.868750
09 May 20199.81244+0.02+0.22%9.777759.83810
08 May 20199.79068+0.02+0.16%9.74439.85150
07 May 20199.7747-0.01-0.10%9.76029.8058350
06 May 20199.784075+0.04+0.38%9.74749.7847650
05 May 20199.74740.000.00%9.74749.74740
04 May 20199.7474-0.04-0.38%9.735959.81434990
03 May 20199.7844+0.07+0.77%0.18461219.80260
02 May 20199.7098+0.03+0.29%9.67029.72749990
01 May 20199.68210.000.03%9.6623359.6975550
30 Apr 20199.6796-0.01-0.06%9.669759.698820
29 Apr 20199.685555+0.02+0.21%9.66559.68709990
28 Apr 20199.6655+0.01+0.13%9.66559.68740
27 Apr 20199.652520.000.00%9.652529.652520
26 Apr 20199.65252+0.01+0.13%9.6240059.696230
25 Apr 20199.64+0.04+0.37%9.5944059.64390
24 Apr 20199.6045+0.04+0.42%9.56329.6227550
Download more Euro (B) VS Norwegian Krone Spot (Eur/Nok) Historical Data
Your Recent History
FX
EURNOK
Euro vs No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:19:48