Buy
Sell
Name Symbol Market Type
Euro vs Norwegian Krone FX:EURNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.006885 0.07% 10.37619 10.37337 10.379 10.38 10.35698 10.36384 0 03:25:15

Euro vs NOK (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 202110.36930.020.18%10.2921410.422820
24 Jan 202110.350770.020.21%10.3292710.353730
23 Jan 202110.329270.000.0%10.3292710.329270
22 Jan 202110.329270.100.97%10.2445510.426670
21 Jan 202110.2299-0.04-0.42%10.212610.28530
20 Jan 202110.2729-0.07-0.67%10.25510.359660
19 Jan 202110.3425-0.04-0.37%10.3318410.379760
18 Jan 202110.380420.030.3%10.3633310.4310
17 Jan 202110.34986-0.01-0.09%10.3362410.359320
16 Jan 202110.359320.010.08%10.323510.359320
15 Jan 202110.351090.060.61%10.2995510.499250
14 Jan 202110.28869-0.01-0.11%10.2327310.33030
13 Jan 202110.29951-0.01-0.13%10.2870110.363860
12 Jan 202110.313-0.06-0.54%10.2946710.386820
11 Jan 202110.36950.060.55%10.3376710.451330
10 Jan 202110.312330.040.38%10.286710.333810
09 Jan 202110.273630.000.0%10.2736310.273630
08 Jan 202110.27363-0.07-0.64%10.2710.346460
07 Jan 202110.34028-0.03-0.25%10.3261910.383250
06 Jan 202110.3658-0.05-0.46%10.3438110.41490
05 Jan 202110.41364-0.07-0.67%10.3967910.49540
04 Jan 202110.483950.010.05%10.4242510.5310
03 Jan 202110.478470.000.05%10.4619210.482350
02 Jan 202110.473750.000.0%10.4737510.473750
01 Jan 202110.473750.000.0%10.4731810.47830
31 Dec 202010.47371-0.02-0.18%10.4037810.535210
30 Dec 202010.4929-0.07-0.66%10.4453810.566050
29 Dec 202010.56250.010.12%10.5201910.586760
28 Dec 202010.550030.030.24%10.5091410.623480
27 Dec 202010.52448-0.02-0.19%10.522410.56080
26 Dec 202010.544090.000.0%10.5440910.544090
Download more Euro vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNOK
Euro vs NO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 03:40:17