Find Your Broker
Name Symbol Market Type
Euro vs Norwegian Krone FX:EURNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.05655 +0.59% 9.7078 9.7053 9.7103 9.7323 9.68974 9.7246 0 18:15:32

Euro vs Norwegian Krone (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
10 Dec 20189.72357+0.04+0.36%9.65162499.731290
09 Dec 20189.68855-0.01-0.14%9.67519.702170
08 Dec 20189.702170.000.00%9.702179.702170
07 Dec 20189.70217+0.01+0.13%9.6560259.713650
06 Dec 20189.689955+0.04+0.45%9.64589.722510
05 Dec 20189.64649-0.00-0.05%9.6348559.67360
04 Dec 20189.65115-0.03-0.28%9.6337459.68380
03 Dec 20189.67789-0.03-0.28%9.6726659.7082050
02 Dec 20189.7048349-0.03-0.29%9.7005359.76210
01 Dec 20189.733330.000.00%9.733339.733330
30 Nov 20189.73333+0.01+0.10%9.7131559.7505950
29 Nov 20189.724-0.00-0.04%9.7080159.751020
28 Nov 20189.727585+0.02+0.16%9.6970659.734250
27 Nov 20189.71235-0.01-0.14%9.6997359.7476950
26 Nov 20189.72584-0.01-0.07%9.7158959.7491550
25 Nov 20189.732345-0.02-0.18%9.669129.749510
24 Nov 20189.749510.000.00%9.749519.749510
23 Nov 20189.74951+0.02+0.21%9.72059999.755850
22 Nov 20189.7287+0.02+0.22%9.703739.75820
21 Nov 20189.707-0.06-0.57%9.7035659.7681150
20 Nov 20189.7631+0.05+0.56%9.69599.76939990
19 Nov 20189.708775+0.07+0.76%9.6218059.722950
18 Nov 20189.63555-0.00-0.01%9.617929.6390150
17 Nov 20189.63650.000.00%9.63659.63650
16 Nov 20189.6365+0.02+0.25%9.60289.64420
15 Nov 20189.612365-0.01-0.13%9.5876959.63170
14 Nov 20189.6252+0.03+0.32%9.584829.638960
13 Nov 20189.5942+0.04+0.37%9.547129.6030350
12 Nov 20189.5588550.000.05%9.5204059.570550
11 Nov 20189.553925-0.01-0.10%9.539369.5640
10 Nov 20189.56330.000.00%9.56339.56330
Download more Euro vs Norwegian Krone Historical Data
Your Recent History
FX
EURNOK
Euro vs No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:30:32