PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Norwegian Krone | FX:EURNOK | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05655 | +0.59% | 9.7078 | 9.7053 | 9.7103 | 9.7323 | 9.68974 | 9.7246 | 0 | 18:15:32 |
Euro vs Norwegian Krone (EURNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 9.72357 | +0.04 | +0.36% | 9.6516249 | 9.73129 | 0 |
| 09 Dec 2018 | 9.68855 | -0.01 | -0.14% | 9.6751 | 9.70217 | 0 |
| 08 Dec 2018 | 9.70217 | 0.00 | 0.00% | 9.70217 | 9.70217 | 0 |
| 07 Dec 2018 | 9.70217 | +0.01 | +0.13% | 9.656025 | 9.71365 | 0 |
| 06 Dec 2018 | 9.689955 | +0.04 | +0.45% | 9.6458 | 9.72251 | 0 |
| 05 Dec 2018 | 9.64649 | -0.00 | -0.05% | 9.634855 | 9.6736 | 0 |
| 04 Dec 2018 | 9.65115 | -0.03 | -0.28% | 9.633745 | 9.6838 | 0 |
| 03 Dec 2018 | 9.67789 | -0.03 | -0.28% | 9.672665 | 9.708205 | 0 |
| 02 Dec 2018 | 9.7048349 | -0.03 | -0.29% | 9.700535 | 9.7621 | 0 |
| 01 Dec 2018 | 9.73333 | 0.00 | 0.00% | 9.73333 | 9.73333 | 0 |
| 30 Nov 2018 | 9.73333 | +0.01 | +0.10% | 9.713155 | 9.750595 | 0 |
| 29 Nov 2018 | 9.724 | -0.00 | -0.04% | 9.708015 | 9.75102 | 0 |
| 28 Nov 2018 | 9.727585 | +0.02 | +0.16% | 9.697065 | 9.73425 | 0 |
| 27 Nov 2018 | 9.71235 | -0.01 | -0.14% | 9.699735 | 9.747695 | 0 |
| 26 Nov 2018 | 9.72584 | -0.01 | -0.07% | 9.715895 | 9.749155 | 0 |
| 25 Nov 2018 | 9.732345 | -0.02 | -0.18% | 9.66912 | 9.74951 | 0 |
| 24 Nov 2018 | 9.74951 | 0.00 | 0.00% | 9.74951 | 9.74951 | 0 |
| 23 Nov 2018 | 9.74951 | +0.02 | +0.21% | 9.7205999 | 9.75585 | 0 |
| 22 Nov 2018 | 9.7287 | +0.02 | +0.22% | 9.70373 | 9.7582 | 0 |
| 21 Nov 2018 | 9.707 | -0.06 | -0.57% | 9.703565 | 9.768115 | 0 |
| 20 Nov 2018 | 9.7631 | +0.05 | +0.56% | 9.6959 | 9.7693999 | 0 |
| 19 Nov 2018 | 9.708775 | +0.07 | +0.76% | 9.621805 | 9.72295 | 0 |
| 18 Nov 2018 | 9.63555 | -0.00 | -0.01% | 9.61792 | 9.639015 | 0 |
| 17 Nov 2018 | 9.6365 | 0.00 | 0.00% | 9.6365 | 9.6365 | 0 |
| 16 Nov 2018 | 9.6365 | +0.02 | +0.25% | 9.6028 | 9.6442 | 0 |
| 15 Nov 2018 | 9.612365 | -0.01 | -0.13% | 9.587695 | 9.6317 | 0 |
| 14 Nov 2018 | 9.6252 | +0.03 | +0.32% | 9.58482 | 9.63896 | 0 |
| 13 Nov 2018 | 9.5942 | +0.04 | +0.37% | 9.54712 | 9.603035 | 0 |
| 12 Nov 2018 | 9.558855 | 0.00 | 0.05% | 9.520405 | 9.57055 | 0 |
| 11 Nov 2018 | 9.553925 | -0.01 | -0.10% | 9.53936 | 9.564 | 0 |
| 10 Nov 2018 | 9.5633 | 0.00 | 0.00% | 9.5633 | 9.5633 | 0 |
