Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Norwegian Krone | FX:EURNOK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.34% | 11.654 | 11.6515 | 11.6565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.70781 | 11.6487 | 11.69325 | 0 | 21:08:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.694 | 0.00 | -0.01% | 11.6654 | 11.72919 | 0 |
| 26 Nov 2024 | 11.69507 | 0.07 | 0.59% | 11.63004 | 11.7363 | 0 |
| 25 Nov 2024 | 11.62614 | 0.09 | 0.79% | 11.54268 | 11.66054 | 0 |
| 24 Nov 2024 | 11.53454 | 0.00 | 0.00% | 11.53454 | 11.53454 | 0 |
| 23 Nov 2024 | 11.53454 | 0.00 | 0.00% | 11.53454 | 11.53454 | 0 |
| 22 Nov 2024 | 11.53454 | -0.06 | -0.53% | 11.52784 | 11.63257 | 0 |
| 21 Nov 2024 | 11.59572 | -0.07 | -0.62% | 11.58078 | 11.66227 | 0 |
| 20 Nov 2024 | 11.66831 | 0.04 | 0.38% | 11.6286 | 11.68254 | 0 |
| 19 Nov 2024 | 11.6244 | -0.03 | -0.29% | 11.6092 | 11.68 | 0 |
| 18 Nov 2024 | 11.65836 | -0.04 | -0.32% | 11.63887 | 11.73848 | 0 |
| 17 Nov 2024 | 11.69527 | 0.01 | 0.09% | 11.6851 | 11.70579 | 0 |
| 16 Nov 2024 | 11.6851 | 0.00 | 0.00% | 11.6851 | 11.6851 | 0 |
| 15 Nov 2024 | 11.6851 | -0.06 | -0.49% | 11.67149 | 11.7604 | 0 |
| 14 Nov 2024 | 11.7423 | -0.02 | -0.19% | 11.7177 | 11.77928 | 0 |
| 13 Nov 2024 | 11.76505 | 0.00 | 0.00% | 11.7428 | 11.78676 | 0 |
| 12 Nov 2024 | 11.76522 | 0.01 | 0.11% | 11.72234 | 11.78792 | 0 |
| 11 Nov 2024 | 11.75243 | -0.03 | -0.28% | 11.7435 | 11.814 | 0 |
| 10 Nov 2024 | 11.7853 | -0.01 | -0.05% | 11.77669 | 11.80751 | 0 |
| 09 Nov 2024 | 11.7908 | 0.00 | 0.00% | 11.7908 | 11.7908 | 0 |
| 08 Nov 2024 | 11.7908 | 0.05 | 0.43% | 11.73723 | 11.82514 | 0 |
| 07 Nov 2024 | 11.73986 | -0.15 | -1.25% | 11.69662 | 11.8717 | 0 |
| 06 Nov 2024 | 11.88801 | -0.08 | -0.70% | 11.86087 | 11.97442 | 0 |
| 05 Nov 2024 | 11.972 | 0.00 | 0.03% | 11.93624 | 11.99498 | 0 |
| 04 Nov 2024 | 11.96806 | -0.01 | -0.11% | 11.93493 | 11.99193 | 0 |
| 03 Nov 2024 | 11.98079 | 0.01 | 0.10% | 11.95111 | 11.98254 | 0 |
| 02 Nov 2024 | 11.96942 | 0.03 | 0.28% | 11.93572 | 11.978 | 0 |
| 01 Nov 2024 | 11.93572 | -0.03 | -0.27% | 11.90439 | 12.00768 | 0 |
| 31 Oct 2024 | 11.9685 | 0.06 | 0.52% | 11.8854 | 11.98458 | 0 |
| 30 Oct 2024 | 11.90602 | 0.05 | 0.42% | 11.82828 | 11.91838 | 0 |
| 29 Oct 2024 | 11.85678 | -0.03 | -0.23% | 11.83 | 11.9052 | 0 |
| 28 Oct 2024 | 11.88384 | 0.02 | 0.18% | 11.84264 | 11.93832 | 0 |
| 27 Oct 2024 | 11.86308 | 0.02 | 0.15% | 11.79852 | 11.86787 | 0 |
| 26 Oct 2024 | 11.8459 | 0.00 | 0.00% | 11.8459 | 11.8459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
