Name Symbol Market Type
Euro vs Norwegian Krone FX:EURNOK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001105 -0.01% 9.428795 9.42685 9.43074 9.4308 9.4277 9.429835 0 00:04:41

Euro vs Norwegian Krone (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20189.439055-0.00-0.02%9.426759.465590
15 Oct 20189.44127-0.01-0.08%9.43559.46698990
14 Oct 20189.44920.000.00%9.44929.44920
13 Oct 20189.4492-0.07-0.77%9.4386159.5280
12 Oct 20189.52241+0.04+0.43%9.479319.546870
11 Oct 20189.481775-0.02-0.22%9.43897499.5107750
10 Oct 20189.5031-0.01-0.08%9.4814259.5169550
09 Oct 20189.510445-0.00-0.04%9.49439.5244950
08 Oct 20189.51395-0.01-0.07%9.508959.52250
07 Oct 20189.52070.000.00%9.52079.52070
06 Oct 20189.5207+0.02+0.22%9.4840859.52826990
05 Oct 20189.49934+0.05+0.55%9.4431859.5015650
04 Oct 20189.447795+0.01+0.08%9.43324999.456550
03 Oct 20189.4400050.000.03%9.4316259.453660
02 Oct 20189.43761-0.01-0.15%9.434729.4636150
01 Oct 20189.45209-0.01-0.07%9.44839.47940
30 Sep 20189.458780.000.00%9.458789.458780
29 Sep 20189.45878-0.03-0.34%9.444649.49780
28 Sep 20189.4911999-0.03-0.32%9.480959.528910
27 Sep 20189.5213249-0.05-0.47%9.516279.5699250
26 Sep 20189.566620.000.00%9.551219.58006990
25 Sep 20189.566495-0.00-0.02%9.5555359.606490
24 Sep 20189.56835-0.01-0.09%9.56129999.587170
23 Sep 20189.5770.000.00%9.5779.5770
22 Sep 20189.577-0.02-0.19%9.5622859.60260
21 Sep 20189.594905+0.08+0.81%9.498229.6192750
20 Sep 20189.51773-0.00-0.03%9.508479.55271490
19 Sep 20189.520355-0.03-0.27%9.5125659.557160
18 Sep 20189.545655-0.05-0.52%9.541359.5980
17 Sep 20189.595645-0.01-0.06%9.592539.61130
16 Sep 20189.60140.000.00%9.60149.60140
Download more Euro vs Norwegian Krone Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 23:19:44