PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro (B) VS Norwegian Krone Spot (Eur/Nok) | FX:EURNOK | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.003095 | -0.03% | 9.76881 | 9.76707 | 9.77055 | 9.778 | 9.766705 | 9.771685 | 0 | 08:04:45 |
Euro vs Norwegian Krone (EURNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 23 May 2019 | 9.77154 | -0.01 | -0.06% | 9.75113 | 9.7861049 | 0 |
| 22 May 2019 | 9.777805 | -0.03 | -0.35% | 9.7754999 | 9.82 | 0 |
| 21 May 2019 | 9.81206 | +0.01 | +0.08% | 9.782455 | 9.8217 | 0 |
| 20 May 2019 | 9.80458 | -0.01 | -0.09% | 9.79837 | 9.818 | 0 |
| 19 May 2019 | 9.8131 | 0.00 | 0.00% | 9.8131 | 9.8131 | 0 |
| 18 May 2019 | 9.8131 | +0.03 | +0.30% | 9.779235 | 9.8221 | 0 |
| 17 May 2019 | 9.7837 | +0.01 | +0.15% | 9.73354 | 9.7866 | 0 |
| 16 May 2019 | 9.769105 | -0.03 | -0.32% | 9.763 | 9.8202 | 0 |
| 15 May 2019 | 9.8004149 | -0.04 | -0.40% | 9.78377 | 9.8471 | 0 |
| 14 May 2019 | 9.839895 | +0.04 | +0.37% | 9.792005 | 9.85395 | 0 |
| 13 May 2019 | 9.80389 | +0.02 | +0.18% | 9.7865 | 9.8125 | 0 |
| 12 May 2019 | 9.7865 | 0.00 | 0.00% | 9.7865 | 9.7865 | 0 |
| 11 May 2019 | 9.7865 | -0.07 | -0.70% | 9.7804 | 9.875005 | 0 |
| 10 May 2019 | 9.8556 | +0.04 | +0.44% | 9.781055 | 9.86875 | 0 |
| 09 May 2019 | 9.81244 | +0.02 | +0.22% | 9.77775 | 9.8381 | 0 |
| 08 May 2019 | 9.79068 | +0.02 | +0.16% | 9.7443 | 9.8515 | 0 |
| 07 May 2019 | 9.7747 | -0.01 | -0.10% | 9.7602 | 9.805835 | 0 |
| 06 May 2019 | 9.784075 | +0.04 | +0.38% | 9.7474 | 9.784765 | 0 |
| 05 May 2019 | 9.7474 | 0.00 | 0.00% | 9.7474 | 9.7474 | 0 |
| 04 May 2019 | 9.7474 | -0.04 | -0.38% | 9.73595 | 9.8143499 | 0 |
| 03 May 2019 | 9.7844 | +0.07 | +0.77% | 0.1846121 | 9.8026 | 0 |
| 02 May 2019 | 9.7098 | +0.03 | +0.29% | 9.6702 | 9.7274999 | 0 |
| 01 May 2019 | 9.6821 | 0.00 | 0.03% | 9.662335 | 9.697555 | 0 |
| 30 Apr 2019 | 9.6796 | -0.01 | -0.06% | 9.66975 | 9.69882 | 0 |
| 29 Apr 2019 | 9.685555 | +0.02 | +0.21% | 9.6655 | 9.6870999 | 0 |
| 28 Apr 2019 | 9.6655 | +0.01 | +0.13% | 9.6655 | 9.6874 | 0 |
| 27 Apr 2019 | 9.65252 | 0.00 | 0.00% | 9.65252 | 9.65252 | 0 |
| 26 Apr 2019 | 9.65252 | +0.01 | +0.13% | 9.624005 | 9.69623 | 0 |
| 25 Apr 2019 | 9.64 | +0.04 | +0.37% | 9.594405 | 9.6439 | 0 |
| 24 Apr 2019 | 9.6045 | +0.04 | +0.42% | 9.5632 | 9.622755 | 0 |
