| Name |
Symbol |
Market |
Type |
| Euro vs Norwegian Krone |
FX:EURNOK |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.009815 |
0.09% |
11.06345 |
11.06166 |
11.06524 |
11.07174 |
11.05126 |
11.05718 |
0 |
06:37:01 |
Euro vs NOK (EURNOK) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 29 Sep 2020 | 11.05364 | -0.08 | -0.69% | 11.1144 | 11.1144 | 0 |
| 28 Sep 2020 | 11.13029 | -0.01 | -0.05% | 11.13632 | 11.13632 | 0 |
| 27 Sep 2020 | 11.13632 | 0.00 | 0.0% | 11.13632 | 11.13632 | 0 |
| 26 Sep 2020 | 11.13632 | 0.06 | 0.5% | 11.07505 | 11.07505 | 0 |
| 25 Sep 2020 | 11.0813 | 0.00 | 0.01% | 11.0925 | 11.0925 | 0 |
| 24 Sep 2020 | 11.08009 | 0.13 | 1.14% | 10.95828 | 10.95828 | 0 |
| 23 Sep 2020 | 10.95491 | 0.03 | 0.26% | 10.92911 | 10.92911 | 0 |
| 22 Sep 2020 | 10.92702 | 0.15 | 1.37% | 10.75974 | 10.75974 | 0 |
| 21 Sep 2020 | 10.77913 | 0.01 | 0.11% | 10.76773 | 10.76773 | 0 |
| 20 Sep 2020 | 10.76773 | 0.00 | 0.0% | 10.76773 | 10.76773 | 0 |
| 19 Sep 2020 | 10.76773 | 0.06 | 0.52% | 10.68694 | 10.79475 | 0 |
| 18 Sep 2020 | 10.71188 | 0.04 | 0.41% | 10.65508 | 10.75981 | 0 |
| 17 Sep 2020 | 10.66779 | -0.04 | -0.36% | 10.68069 | 10.68069 | 0 |
| 16 Sep 2020 | 10.70631 | -0.02 | -0.17% | 10.66689 | 10.73874 | 0 |
| 15 Sep 2020 | 10.7245 | 0.00 | 0.02% | 10.67 | 10.76717 | 0 |
| 14 Sep 2020 | 10.72187 | 0.00 | 0.0% | 10.72187 | 10.72187 | 0 |
| 13 Sep 2020 | 10.72187 | 0.00 | 0.0% | 10.72187 | 10.72187 | 0 |
| 12 Sep 2020 | 10.72187 | 0.00 | 0.03% | 10.6677 | 10.735 | 0 |
| 11 Sep 2020 | 10.71879 | 0.08 | 0.73% | 10.62042 | 10.7471 | 0 |
| 10 Sep 2020 | 10.64146 | -0.14 | -1.28% | 10.62222 | 10.80237 | 0 |
| 09 Sep 2020 | 10.7798 | 0.21 | 1.95% | 10.54792 | 10.7984 | 0 |
| 08 Sep 2020 | 10.57363 | 0.02 | 0.22% | 10.5204 | 10.58949 | 0 |
| 07 Sep 2020 | 10.55075 | 0.00 | 0.0% | 10.55075 | 10.55075 | 0 |
| 06 Sep 2020 | 10.55075 | 0.00 | 0.0% | 10.55075 | 10.55075 | 0 |
| 05 Sep 2020 | 10.55075 | -0.04 | -0.36% | 10.51218 | 10.62 | 0 |
| 04 Sep 2020 | 10.5888 | 0.11 | 1.0% | 10.47515 | 10.5985 | 0 |
| 03 Sep 2020 | 10.4837 | 0.05 | 0.48% | 10.3955 | 10.49347 | 0 |
| 02 Sep 2020 | 10.43406 | 0.01 | 0.14% | 10.37877 | 10.46471 | 0 |
| 01 Sep 2020 | 10.41971 | -0.04 | -0.38% | 10.37279 | 10.48537 | 0 |
| 31 Aug 2020 | 10.4598 | -0.07 | -0.69% | 10.45605 | 10.53247 | 0 |
| 30 Aug 2020 | 10.53247 | 0.00 | 0.0% | 10.53247 | 10.53247 | 0 |
PLUS1
