PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Norwegian Krone | FX:EURNOK | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00 | +0.00% | 9.6711 | 9.6686 | 9.6736 | 9.6711 | 9.6711 | 9.6711 | 0 | 00:30:12 |
Euro vs Norwegian Krone (EURNOK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Aug 2018 | 9.6710999 | 0.00 | 0.00% | 9.6710999 | 9.6710999 | 0 |
| 18 Aug 2018 | 9.6710999 | +0.03 | +0.27% | 9.629345 | 9.685545 | 0 |
| 17 Aug 2018 | 9.644855 | +0.05 | +0.51% | 9.573225 | 9.65655 | 0 |
| 16 Aug 2018 | 9.596285 | +0.05 | +0.51% | 9.5437049 | 9.619295 | 0 |
| 15 Aug 2018 | 9.547655 | +0.01 | +0.07% | 9.51805 | 9.54969 | 0 |
| 14 Aug 2018 | 9.541055 | 0.00 | 0.04% | 9.524435 | 9.58705 | 0 |
| 13 Aug 2018 | 9.5369499 | -0.01 | -0.08% | 9.52775 | 9.5528099 | 0 |
| 12 Aug 2018 | 9.5444 | 0.00 | 0.00% | 9.5444 | 9.5444 | 0 |
| 11 Aug 2018 | 9.5444 | -0.04 | -0.46% | 9.52 | 9.591995 | 0 |
| 10 Aug 2018 | 9.588155 | +0.05 | +0.48% | 9.531945 | 9.59472 | 0 |
| 09 Aug 2018 | 9.542325 | +0.03 | +0.28% | 9.50927 | 9.5496649 | 0 |
| 08 Aug 2018 | 9.51525 | -0.02 | -0.21% | 9.4913 | 9.5381 | 0 |
| 07 Aug 2018 | 9.535535 | -0.01 | -0.14% | 9.52362 | 9.5547 | 0 |
| 06 Aug 2018 | 9.5492 | 0.00 | 0.00% | 9.5372299 | 9.5562 | 0 |
| 05 Aug 2018 | 9.54918 | 0.00 | 0.00% | 9.54918 | 9.54918 | 0 |
| 04 Aug 2018 | 9.54918 | 0.00 | 0.03% | 9.530215 | 9.5581 | 0 |
| 03 Aug 2018 | 9.5463 | +0.01 | +0.09% | 9.528385 | 9.55771 | 0 |
| 02 Aug 2018 | 9.5379799 | 0.00 | 0.02% | 9.5286 | 9.5484 | 0 |
| 01 Aug 2018 | 9.5361049 | +0.01 | +0.15% | 9.5188849 | 9.552115 | 0 |
| 31 Jul 2018 | 9.522 | -0.03 | -0.27% | 9.52055 | 9.55387 | 0 |
| 30 Jul 2018 | 9.5474 | 0.00 | 0.00% | 9.5323499 | 9.554 | 0 |
| 29 Jul 2018 | 9.54705 | 0.00 | 0.00% | 9.54705 | 9.54705 | 0 |
| 28 Jul 2018 | 9.54705 | +0.01 | +0.16% | 9.51798 | 9.560205 | 0 |
| 27 Jul 2018 | 9.53226 | -0.01 | -0.09% | 9.524435 | 9.553675 | 0 |
| 26 Jul 2018 | 9.54117 | -0.02 | -0.17% | 9.536235 | 9.5655249 | 0 |
| 25 Jul 2018 | 9.557625 | -0.03 | -0.29% | 9.549245 | 9.5886 | 0 |
| 24 Jul 2018 | 9.58572 | +0.01 | +0.06% | 9.53907 | 9.594 | 0 |
| 23 Jul 2018 | 9.57995 | -0.01 | -0.07% | 9.575 | 9.5945 | 0 |
| 22 Jul 2018 | 9.5871 | 0.00 | 0.00% | 9.5871 | 9.5871 | 0 |
| 21 Jul 2018 | 9.5871 | 0.00 | 0.01% | 9.565 | 9.62229 | 0 |
| 20 Jul 2018 | 9.586485 | +0.07 | +0.74% | 9.5111 | 9.5911899 | 0 |
