| Name |
Symbol |
Market |
Type |
| Euro vs Norwegian Krone |
FX:EURNOK |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
0.006885 |
0.07% |
10.37619 |
10.37337 |
10.379 |
10.38 |
10.35698 |
10.36384 |
0 |
03:25:15 |
Euro vs NOK (EURNOK) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 25 Jan 2021 | 10.3693 | 0.02 | 0.18% | 10.29214 | 10.42282 | 0 |
| 24 Jan 2021 | 10.35077 | 0.02 | 0.21% | 10.32927 | 10.35373 | 0 |
| 23 Jan 2021 | 10.32927 | 0.00 | 0.0% | 10.32927 | 10.32927 | 0 |
| 22 Jan 2021 | 10.32927 | 0.10 | 0.97% | 10.24455 | 10.42667 | 0 |
| 21 Jan 2021 | 10.2299 | -0.04 | -0.42% | 10.2126 | 10.2853 | 0 |
| 20 Jan 2021 | 10.2729 | -0.07 | -0.67% | 10.255 | 10.35966 | 0 |
| 19 Jan 2021 | 10.3425 | -0.04 | -0.37% | 10.33184 | 10.37976 | 0 |
| 18 Jan 2021 | 10.38042 | 0.03 | 0.3% | 10.36333 | 10.431 | 0 |
| 17 Jan 2021 | 10.34986 | -0.01 | -0.09% | 10.33624 | 10.35932 | 0 |
| 16 Jan 2021 | 10.35932 | 0.01 | 0.08% | 10.3235 | 10.35932 | 0 |
| 15 Jan 2021 | 10.35109 | 0.06 | 0.61% | 10.29955 | 10.49925 | 0 |
| 14 Jan 2021 | 10.28869 | -0.01 | -0.11% | 10.23273 | 10.3303 | 0 |
| 13 Jan 2021 | 10.29951 | -0.01 | -0.13% | 10.28701 | 10.36386 | 0 |
| 12 Jan 2021 | 10.313 | -0.06 | -0.54% | 10.29467 | 10.38682 | 0 |
| 11 Jan 2021 | 10.3695 | 0.06 | 0.55% | 10.33767 | 10.45133 | 0 |
| 10 Jan 2021 | 10.31233 | 0.04 | 0.38% | 10.2867 | 10.33381 | 0 |
| 09 Jan 2021 | 10.27363 | 0.00 | 0.0% | 10.27363 | 10.27363 | 0 |
| 08 Jan 2021 | 10.27363 | -0.07 | -0.64% | 10.27 | 10.34646 | 0 |
| 07 Jan 2021 | 10.34028 | -0.03 | -0.25% | 10.32619 | 10.38325 | 0 |
| 06 Jan 2021 | 10.3658 | -0.05 | -0.46% | 10.34381 | 10.4149 | 0 |
| 05 Jan 2021 | 10.41364 | -0.07 | -0.67% | 10.39679 | 10.4954 | 0 |
| 04 Jan 2021 | 10.48395 | 0.01 | 0.05% | 10.42425 | 10.531 | 0 |
| 03 Jan 2021 | 10.47847 | 0.00 | 0.05% | 10.46192 | 10.48235 | 0 |
| 02 Jan 2021 | 10.47375 | 0.00 | 0.0% | 10.47375 | 10.47375 | 0 |
| 01 Jan 2021 | 10.47375 | 0.00 | 0.0% | 10.47318 | 10.4783 | 0 |
| 31 Dec 2020 | 10.47371 | -0.02 | -0.18% | 10.40378 | 10.53521 | 0 |
| 30 Dec 2020 | 10.4929 | -0.07 | -0.66% | 10.44538 | 10.56605 | 0 |
| 29 Dec 2020 | 10.5625 | 0.01 | 0.12% | 10.52019 | 10.58676 | 0 |
| 28 Dec 2020 | 10.55003 | 0.03 | 0.24% | 10.50914 | 10.62348 | 0 |
| 27 Dec 2020 | 10.52448 | -0.02 | -0.19% | 10.5224 | 10.5608 | 0 |
| 26 Dec 2020 | 10.54409 | 0.00 | 0.0% | 10.54409 | 10.54409 | 0 |
PLUS1
