Buy
Sell
Name Symbol Market Type
Euro vs Norwegian Krone FX:EURNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.009815 0.09% 11.06345 11.06166 11.06524 11.07174 11.05126 11.05718 0 06:37:01

Euro vs NOK (EURNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Sep 202011.05364-0.08-0.69%11.114411.11440
28 Sep 202011.13029-0.01-0.05%11.1363211.136320
27 Sep 202011.136320.000.0%11.1363211.136320
26 Sep 202011.136320.060.5%11.0750511.075050
25 Sep 202011.08130.000.01%11.092511.09250
24 Sep 202011.080090.131.14%10.9582810.958280
23 Sep 202010.954910.030.26%10.9291110.929110
22 Sep 202010.927020.151.37%10.7597410.759740
21 Sep 202010.779130.010.11%10.7677310.767730
20 Sep 202010.767730.000.0%10.7677310.767730
19 Sep 202010.767730.060.52%10.6869410.794750
18 Sep 202010.711880.040.41%10.6550810.759810
17 Sep 202010.66779-0.04-0.36%10.6806910.680690
16 Sep 202010.70631-0.02-0.17%10.6668910.738740
15 Sep 202010.72450.000.02%10.6710.767170
14 Sep 202010.721870.000.0%10.7218710.721870
13 Sep 202010.721870.000.0%10.7218710.721870
12 Sep 202010.721870.000.03%10.667710.7350
11 Sep 202010.718790.080.73%10.6204210.74710
10 Sep 202010.64146-0.14-1.28%10.6222210.802370
09 Sep 202010.77980.211.95%10.5479210.79840
08 Sep 202010.573630.020.22%10.520410.589490
07 Sep 202010.550750.000.0%10.5507510.550750
06 Sep 202010.550750.000.0%10.5507510.550750
05 Sep 202010.55075-0.04-0.36%10.5121810.620
04 Sep 202010.58880.111.0%10.4751510.59850
03 Sep 202010.48370.050.48%10.395510.493470
02 Sep 202010.434060.010.14%10.3787710.464710
01 Sep 202010.41971-0.04-0.38%10.3727910.485370
31 Aug 202010.4598-0.07-0.69%10.4560510.532470
30 Aug 202010.532470.000.0%10.5324710.532470
Download more Euro vs Norwegian Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNOK
Euro vs NO..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:52:02