Buy
Sell
Name Symbol Market Type
Euro vs Nicaraguan Cordoba Oro FX:EURNIO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.142 0.34% 42.056 41.556 42.556 42.056 42.056 42.056 0 12:09:45

Euro vs NIO (EURNIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 202141.914-0.14-0.33%41.91442.0510
21 Apr 202142.0510.020.06%42.02642.0510
20 Apr 202142.0260.190.44%41.84142.0260
19 Apr 202141.8410.000.0%41.84141.8410
18 Apr 202141.8410.000.0%41.84141.8410
17 Apr 202141.8410.090.22%41.74841.8410
16 Apr 202141.7480.030.07%41.71841.7480
15 Apr 202141.7180.220.53%41.5041.7180
14 Apr 202141.50-0.07-0.16%41.5041.5660
13 Apr 202141.5660.090.22%41.47441.5660
12 Apr 202141.4740.000.0%41.47441.4740
11 Apr 202141.4740.000.0%41.47441.4740
10 Apr 202141.4740.070.18%41.39941.4740
09 Apr 202141.399-0.11-0.25%41.39941.5040
08 Apr 202141.5040.290.71%41.2141.5040
07 Apr 202141.210.250.61%40.96241.210
06 Apr 202140.9620.000.0%40.96240.9620
05 Apr 202140.9620.000.0%40.96240.9620
04 Apr 202140.9620.000.0%40.96240.9620
03 Apr 202140.9620.000.0%40.96240.9620
02 Apr 202140.9620.010.03%40.95140.9620
01 Apr 202140.9510.010.01%40.94540.9510
31 Mar 202140.945-0.14-0.33%40.94541.0810
30 Mar 202141.081-0.01-0.02%41.08141.0910
29 Mar 202141.0910.000.0%41.09141.0910
27 Mar 202141.0910.000.0%41.09141.0910
26 Mar 202141.091-0.65-1.55%41.09141.7360
25 Mar 202141.7360.441.06%41.3041.7360
24 Mar 202141.30-0.16-0.4%41.3041.4640
23 Mar 202141.464-0.16-0.39%41.46441.6280
22 Mar 202141.6280.100.24%41.52941.6280
21 Mar 202141.5290.000.0%41.52941.5290
20 Mar 202141.5290.000.0%41.52941.5290
Download more Euro vs Nicaraguan Cordoba Oro Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNIO
Euro vs NI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:38:48