Buy
Sell
Name Symbol Market Type
Euro vs Nicaraguan Cordoba Oro FX:EURNIO Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.17 0.42% 41.007 40.507 41.507 41.007 40.837 40.837 0 12:05:45

Euro vs NIO (EURNIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 202040.8370.000.0%40.83740.8370
18 Oct 202040.8370.000.0%40.83740.8370
17 Oct 202040.8370.000.0%40.83740.8370
16 Oct 202040.837-0.03-0.08%40.83740.870
15 Oct 202040.87-0.20-0.48%40.8741.0680
14 Oct 202041.068-0.02-0.05%41.06841.0880
13 Oct 202041.088-0.02-0.05%41.08841.1090
12 Oct 202041.1090.000.0%41.10941.1090
11 Oct 202041.1090.000.0%41.10941.1090
10 Oct 202041.1090.150.36%40.96141.1090
09 Oct 202040.9610.000.01%40.95640.9610
08 Oct 202040.956-0.07-0.16%40.95641.0230
07 Oct 202041.0230.090.21%40.93541.0230
06 Oct 202040.9350.140.34%40.79640.9350
05 Oct 202040.7960.000.0%40.79640.7960
04 Oct 202040.7960.000.0%40.79640.7960
03 Oct 202040.796-0.11-0.26%40.90240.9020
02 Oct 202040.9020.110.28%40.78840.7880
01 Oct 202040.7880.040.11%40.74540.7450
30 Sep 202040.7450.130.33%40.61140.6110
29 Sep 202040.6110.050.14%40.55640.5560
28 Sep 202040.5560.000.0%40.55640.5560
27 Sep 202040.5560.000.0%40.55640.5560
26 Sep 202040.5560.000.01%40.55240.5520
25 Sep 202040.552-0.23-0.56%40.77940.7790
24 Sep 202040.779-0.19-0.45%40.96540.9650
23 Sep 202040.965-0.09-0.22%41.05541.0550
22 Sep 202041.055-0.19-0.46%41.24341.2430
21 Sep 202041.2430.000.0%41.24341.2430
20 Sep 202041.2430.000.0%41.24341.2430
Download more Euro vs Nicaraguan Cordoba Oro Historical Data
ADVFN Advertorial
Your Recent History
FX
EURNIO
Euro vs NI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 00:00:12