We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nicaraguan Cordoba Oro | FX:EURNIO | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.08 | 39.58 | 40.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 40.08 | 0.02 | 0.05% | 40.06 | 40.08 | 0 |
| 22 Jul 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 0 |
| 21 Jul 2024 | 40.06 | 0.00 | 0.00% | 40.06 | 40.06 | 0 |
| 20 Jul 2024 | 40.06 | -0.18 | -0.45% | 40.06 | 40.24 | 0 |
| 19 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 0 |
| 18 Jul 2024 | 40.24 | 0.12 | 0.30% | 40.12 | 40.24 | 0 |
| 17 Jul 2024 | 40.12 | -0.04 | -0.10% | 40.12 | 40.16 | 0 |
| 16 Jul 2024 | 40.16 | 0.07 | 0.17% | 40.09 | 40.16 | 0 |
| 15 Jul 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 0 |
| 14 Jul 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 0 |
| 13 Jul 2024 | 40.09 | 0.15 | 0.38% | 39.94 | 40.09 | 0 |
| 12 Jul 2024 | 39.94 | 0.11 | 0.28% | 39.83 | 39.94 | 0 |
| 11 Jul 2024 | 39.83 | -0.01 | -0.03% | 39.83 | 39.84 | 0 |
| 10 Jul 2024 | 39.84 | -0.02 | -0.05% | 39.84 | 39.86 | 0 |
| 09 Jul 2024 | 39.86 | 0.01 | 0.03% | 39.85 | 39.86 | 0 |
| 08 Jul 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
| 07 Jul 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
| 06 Jul 2024 | 39.85 | 0.09 | 0.23% | 39.76 | 39.85 | 0 |
| 05 Jul 2024 | 39.76 | 0.15 | 0.38% | 39.61 | 39.76 | 0 |
| 04 Jul 2024 | 39.61 | 0.16 | 0.41% | 39.45 | 39.61 | 0 |
| 03 Jul 2024 | 39.45 | -0.12 | -0.30% | 39.45 | 39.57 | 0 |
| 02 Jul 2024 | 39.57 | 0.15 | 0.38% | 39.42 | 39.57 | 0 |
| 01 Jul 2024 | 39.42 | 0.00 | 0.00% | 39.42 | 39.42 | 0 |
| 30 Jun 2024 | 39.42 | 0.00 | 0.00% | 39.42 | 39.42 | 0 |
| 29 Jun 2024 | 39.42 | 0.02 | 0.05% | 39.40 | 39.42 | 0 |
| 28 Jun 2024 | 39.40 | 0.07 | 0.18% | 39.33 | 39.40 | 0 |
| 27 Jun 2024 | 39.33 | -0.14 | -0.35% | 39.33 | 39.47 | 0 |
| 26 Jun 2024 | 39.47 | -0.03 | -0.08% | 39.47 | 39.50 | 0 |
| 25 Jun 2024 | 39.50 | 0.18 | 0.46% | 39.32 | 39.50 | 0 |
| 24 Jun 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 0 |
| 23 Jun 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
