Name Symbol Market Type
Euro vs Nigerian Naira FX:EURNGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.03 0.01% 403.10 400.10 406.10 403.10 403.10 403.10 0 12:02:58

Euro vs NGN (EURNGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 2019403.07-0.74-0.18%403.07403.810
22 Oct 2019403.811.110.28%402.70403.810
21 Oct 2019402.700.000.0%402.70402.700
20 Oct 2019402.700.000.0%402.70402.700
19 Oct 2019402.700.140.03%402.56402.700
18 Oct 2019402.563.170.79%399.39402.560
17 Oct 2019399.39-0.40-0.1%399.39399.790
16 Oct 2019399.790.190.05%399.60399.790
15 Oct 2019399.60-0.15-0.04%399.60399.750
14 Oct 2019399.750.000.0%399.75399.750
13 Oct 2019399.750.000.0%399.75399.750
12 Oct 2019399.750.330.08%399.42399.750
11 Oct 2019399.421.070.27%398.35399.420
10 Oct 2019398.35-0.19-0.05%398.35398.540
09 Oct 2019398.540.300.08%398.24398.540
08 Oct 2019398.24-0.57-0.14%398.24398.810
07 Oct 2019398.810.000.0%398.81398.810
06 Oct 2019398.810.000.0%398.81398.810
05 Oct 2019398.811.360.34%397.45398.810
04 Oct 2019397.451.300.33%396.15397.450
03 Oct 2019396.150.550.14%395.60396.150
02 Oct 2019395.600.780.2%394.82395.600
01 Oct 2019394.82-2.18-0.55%394.82397.000
30 Sep 2019397.000.000.0%397.00397.000
29 Sep 2019397.000.000.0%397.00397.000
28 Sep 2019397.000.320.08%396.68397.000
27 Sep 2019396.68-1.58-0.4%396.68398.260
26 Sep 2019398.261.050.26%397.21398.260
25 Sep 2019397.210.120.03%397.09397.210
24 Sep 2019397.09-2.12-0.53%397.09399.210
23 Sep 2019399.210.000.0%399.21399.210
22 Sep 2019399.210.000.0%399.21399.210
Download more Euro vs Nigerian Naira Historical Data
Your Recent History
FX
EURNGN
Euro vs NG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 15:06:36