We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nigerian Naira | FX:EURNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.50 | 2.61% | 1,550.72 | 1,603.10 | 1,609.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,550.72 | 1,550.72 | 1,550.72 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,511.22 | 0.00 | 0.00% | 1,511.22 | 1,511.22 | 0 |
| 09 May 2024 | 1,511.22 | -29.18 | -1.89% | 1,487.39 | 1,511.22 | 0 |
| 08 May 2024 | 1,540.40 | 0.00 | 0.00% | 1,540.40 | 1,540.40 | 0 |
| 07 May 2024 | 1,540.40 | 25.60 | 1.69% | 1,514.80 | 1,540.40 | 0 |
| 06 May 2024 | 1,514.80 | 0.00 | 0.00% | 1,514.80 | 1,514.80 | 0 |
| 05 May 2024 | 1,514.80 | 29.80 | 2.01% | 1,514.80 | 1,514.80 | 0 |
| 04 May 2024 | 1,485.00 | 0.00 | 0.00% | 1,485.00 | 1,485.00 | 0 |
| 03 May 2024 | 1,485.00 | -17.00 | -1.13% | 1,485.00 | 1,502.00 | 0 |
| 02 May 2024 | 1,502.00 | 40.51 | 2.77% | 1,502.00 | 1,502.00 | 0 |
| 01 May 2024 | 1,461.49 | 47.31 | 3.35% | 1,461.49 | 1,461.49 | 0 |
| 30 Apr 2024 | 1,414.18 | 0.00 | 0.00% | 1,414.18 | 1,414.18 | 0 |
| 29 Apr 2024 | 1,414.18 | 0.00 | 0.00% | 1,414.18 | 1,414.18 | 0 |
| 28 Apr 2024 | 1,414.18 | -50.22 | -3.43% | 1,414.18 | 1,414.18 | 0 |
| 27 Apr 2024 | 1,464.40 | 0.00 | 0.00% | 1,464.40 | 1,464.40 | 0 |
| 26 Apr 2024 | 1,464.40 | 111.20 | 8.22% | 1,464.40 | 1,464.40 | 0 |
| 25 Apr 2024 | 1,353.20 | 37.99 | 2.89% | 1,353.20 | 1,353.20 | 0 |
| 24 Apr 2024 | 1,315.21 | 89.71 | 7.32% | 1,315.21 | 1,315.21 | 0 |
| 23 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 0 |
| 22 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 0 |
| 21 Apr 2024 | 1,225.50 | 0.00 | 0.00% | 1,225.50 | 1,225.50 | 0 |
| 20 Apr 2024 | 1,225.50 | -1.80 | -0.15% | 1,225.50 | 1,227.30 | 0 |
| 19 Apr 2024 | 1,227.30 | 15.70 | 1.30% | 1,227.30 | 1,237.10 | 0 |
| 18 Apr 2024 | 1,211.60 | 0.00 | 0.00% | 1,211.60 | 1,211.60 | 0 |
| 17 Apr 2024 | 1,211.60 | -16.20 | -1.32% | 1,211.60 | 1,227.80 | 0 |
| 16 Apr 2024 | 1,227.80 | -99.83 | -7.52% | 1,226.60 | 1,227.80 | 0 |
| 15 Apr 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 0 |
| 14 Apr 2024 | 1,327.63 | 0.00 | 0.00% | 1,327.63 | 1,327.63 | 0 |
| 13 Apr 2024 | 1,327.63 | -28.47 | -2.10% | 1,327.63 | 1,327.63 | 0 |
| 12 Apr 2024 | 1,356.10 | 0.00 | 0.00% | 1,356.10 | 1,356.10 | 0 |
| 11 Apr 2024 | 1,356.10 | 4.52 | 0.33% | 1,351.58 | 1,356.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
