BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.88
0.32%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,670.625
-1.64%
Brent Oil
74.28
-0.66%
Bitcoin
98,517.27
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Nigerian Naira (EURNGN)

  5. Euro vs Nigerian Naira (EURNGN) Historical

EURNGN Euro vs Nigerian Naira

1,763.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Nigerian Naira FX:EURNGN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,763.90 1,760.90 1,766.90
High Price Low Price Open Price Traded Last Trade
1,763.90 1,763.90 1,763.90 0 00:00:00

Euro vs NGN (EURNGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20241,763.900.000.00%1,763.901,763.900
23 Nov 20241,763.900.000.00%1,763.901,763.900
22 Nov 20241,763.901,763.832,456,944.55%1,763.901,768.500
21 Nov 20240.0718-1,771.73-100.00%0.07181,771.800
20 Nov 20241,771.800.600.03%1,771.201,771.800
19 Nov 20241,771.2014.200.81%1,757.001,771.200
18 Nov 20241,757.00-0.30-0.02%1,757.001,757.300
17 Nov 20241,757.300.000.00%1,757.301,757.300
16 Nov 20241,757.300.000.00%1,757.301,757.300
15 Nov 20241,757.30-11.50-0.65%1,757.301,768.800
14 Nov 20241,768.80-13.40-0.75%1,768.801,782.200
13 Nov 20241,782.20-1.00-0.06%1,782.201,783.200
12 Nov 20241,783.20-0.80-0.04%1,783.201,784.000
11 Nov 20241,784.00-25.50-1.41%1,784.001,809.500
10 Nov 20241,809.500.000.00%1,809.501,809.500
09 Nov 20241,809.500.000.00%1,809.501,809.500
08 Nov 20241,809.5010.800.60%1,798.701,809.500
07 Nov 20241,798.70-2.50-0.14%1,798.701,801.200
06 Nov 20241,801.20-9.80-0.54%1,801.201,811.000
05 Nov 20241,811.0017.600.98%1,793.401,811.000
04 Nov 20241,793.407.500.42%1,785.901,793.400
03 Nov 20241,785.900.000.00%1,785.901,785.900
02 Nov 20241,785.900.000.00%1,785.901,785.900
01 Nov 20241,785.900.000.00%1,785.901,785.900
31 Oct 20241,785.907.200.40%1,778.701,785.900
30 Oct 20241,778.704.100.23%1,774.601,778.700
29 Oct 20241,774.60-3.30-0.19%1,774.601,777.900
28 Oct 20241,777.90-0.80-0.04%1,777.901,778.700
27 Oct 20241,778.700.000.00%1,778.701,778.700
26 Oct 20241,778.700.000.00%1,778.701,778.700
25 Oct 20241,778.704.100.23%1,774.601,778.700
Download more Euro vs Nigerian Naira Historical Data

Your Recent History

FX
EURNGN
Euro vs NGN
TG
A3KP7F
Republic of Srpska
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40