We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Nigerian Naira | FX:EURNGN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.20 | -1.08% | 1,672.70 | 1,669.70 | 1,675.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,690.90 | 1,672.70 | 1,690.90 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,690.90 | 13.80 | 0.82% | 1,677.10 | 1,690.90 | 0 |
| 12 Mar 2025 | 1,677.10 | 3.20 | 0.19% | 1,673.90 | 1,677.10 | 0 |
| 11 Mar 2025 | 1,673.90 | 16.50 | 1.00% | 1,657.40 | 1,673.90 | 0 |
| 10 Mar 2025 | 1,657.40 | 16.40 | 1.00% | 1,641.00 | 1,657.40 | 0 |
| 09 Mar 2025 | 1,641.00 | 0.00 | 0.00% | 1,641.00 | 1,641.00 | 0 |
| 08 Mar 2025 | 1,641.00 | 0.00 | 0.00% | 1,641.00 | 1,641.00 | 0 |
| 07 Mar 2025 | 1,641.00 | 13.50 | 0.83% | 1,627.50 | 1,641.00 | 0 |
| 06 Mar 2025 | 1,627.50 | 24.10 | 1.50% | 1,603.40 | 1,627.50 | 0 |
| 05 Mar 2025 | 1,603.40 | 23.30 | 1.47% | 1,580.10 | 1,603.40 | 0 |
| 04 Mar 2025 | 1,580.10 | 12.20 | 0.78% | 1,567.90 | 1,580.10 | 0 |
| 03 Mar 2025 | 1,567.90 | 6.50 | 0.42% | 1,561.40 | 1,567.90 | 0 |
| 02 Mar 2025 | 1,561.40 | 0.00 | 0.00% | 1,561.40 | 1,561.40 | 0 |
| 01 Mar 2025 | 1,561.40 | 0.00 | 0.00% | 1,561.40 | 1,561.40 | 0 |
| 28 Feb 2025 | 1,561.40 | -7.90 | -0.50% | 1,561.40 | 1,569.30 | 0 |
| 27 Feb 2025 | 1,569.30 | -3.90 | -0.25% | 1,569.30 | 1,573.20 | 0 |
| 26 Feb 2025 | 1,573.20 | -1.00 | -0.06% | 1,573.20 | 1,574.20 | 0 |
| 25 Feb 2025 | 1,574.20 | 6.00 | 0.38% | 1,568.20 | 1,574.20 | 0 |
| 24 Feb 2025 | 1,568.20 | -4.80 | -0.31% | 1,568.20 | 1,573.00 | 0 |
| 23 Feb 2025 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| 22 Feb 2025 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| 21 Feb 2025 | 1,573.00 | 4.60 | 0.29% | 1,568.40 | 1,573.00 | 0 |
| 20 Feb 2025 | 1,568.40 | -3.70 | -0.24% | 1,568.40 | 1,572.10 | 0 |
| 19 Feb 2025 | 1,572.10 | -2.60 | -0.17% | 1,572.10 | 1,574.70 | 0 |
| 18 Feb 2025 | 1,574.70 | -8.10 | -0.51% | 1,574.70 | 1,582.80 | 0 |
| 17 Feb 2025 | 1,582.80 | -3.10 | -0.20% | 1,582.80 | 1,585.90 | 0 |
| 16 Feb 2025 | 1,585.90 | 0.00 | 0.00% | 1,585.90 | 1,585.90 | 0 |
| 15 Feb 2025 | 1,585.90 | 0.00 | 0.00% | 1,585.90 | 1,585.90 | 0 |
| 14 Feb 2025 | 1,585.90 | 17.10 | 1.09% | 1,568.80 | 1,585.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
