We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Namibian Dollar | FX:EURNAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0811 | 0.42% | 19.3746 | 19.1446 | 19.6046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.3746 | 19.2935 | 19.2935 | 0 | 12:19:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 19.2935 | 0.00 | 0.00% | 19.2935 | 19.2935 | 0 |
| 18 Jan 2025 | 19.2935 | 0.00 | 0.00% | 19.2935 | 19.2935 | 0 |
| 17 Jan 2025 | 19.2935 | -0.13 | -0.66% | 19.2935 | 19.4212 | 0 |
| 16 Jan 2025 | 19.4212 | -0.05 | -0.24% | 19.4212 | 19.4673 | 0 |
| 15 Jan 2025 | 19.4673 | 0.01 | 0.07% | 19.4528 | 19.4673 | 0 |
| 14 Jan 2025 | 19.4528 | -0.09 | -0.45% | 19.4528 | 19.5411 | 0 |
| 13 Jan 2025 | 19.5411 | -0.04 | -0.19% | 19.5411 | 19.579 | 0 |
| 12 Jan 2025 | 19.579 | 0.00 | 0.00% | 19.579 | 19.579 | 0 |
| 11 Jan 2025 | 19.579 | 0.00 | 0.00% | 19.579 | 19.579 | 0 |
| 10 Jan 2025 | 19.579 | 0.13 | 0.68% | 19.4467 | 19.579 | 0 |
| 09 Jan 2025 | 19.4467 | 0.01 | 0.07% | 19.4323 | 19.4467 | 0 |
| 08 Jan 2025 | 19.4323 | 0.08 | 0.40% | 19.354 | 19.4323 | 0 |
| 07 Jan 2025 | 19.354 | 0.04 | 0.20% | 19.315 | 19.354 | 0 |
| 06 Jan 2025 | 19.315 | -0.01 | -0.06% | 19.315 | 19.3263 | 0 |
| 05 Jan 2025 | 19.3263 | 0.00 | 0.00% | 19.3263 | 19.3263 | 0 |
| 04 Jan 2025 | 19.3263 | 0.00 | 0.00% | 19.3263 | 19.3263 | 0 |
| 03 Jan 2025 | 19.3263 | -0.01 | -0.07% | 19.3263 | 19.3399 | 0 |
| 02 Jan 2025 | 19.3399 | -0.29 | -1.50% | 19.3399 | 19.6347 | 0 |
| 01 Jan 2025 | 19.6347 | 0.04 | 0.19% | 19.6347 | 19.6347 | 0 |
| 31 Dec 2024 | 19.5983 | 0.00 | 0.00% | 19.5983 | 19.5983 | 0 |
| 30 Dec 2024 | 19.5983 | 0.04 | 0.22% | 19.5553 | 19.5983 | 0 |
| 29 Dec 2024 | 19.5553 | 0.00 | 0.00% | 19.5553 | 19.5553 | 0 |
| 28 Dec 2024 | 19.5553 | 0.00 | 0.00% | 19.5553 | 19.5553 | 0 |
| 27 Dec 2024 | 19.5553 | 0.23 | 1.17% | 19.3286 | 19.5553 | 0 |
| 26 Dec 2024 | 19.3286 | 0.00 | 0.00% | 19.3286 | 19.3286 | 0 |
| 25 Dec 2024 | 19.3286 | 0.00 | 0.00% | 19.3286 | 19.3286 | 0 |
| 24 Dec 2024 | 19.3286 | 0.16 | 0.85% | 19.1655 | 19.3286 | 0 |
| 23 Dec 2024 | 19.1655 | 0.03 | 0.18% | 19.1317 | 19.1655 | 0 |
| 22 Dec 2024 | 19.1317 | 0.00 | 0.00% | 19.1317 | 19.1317 | 0 |
| 21 Dec 2024 | 19.1317 | 0.00 | 0.00% | 19.1317 | 19.1317 | 0 |
| 20 Dec 2024 | 19.1317 | 0.12 | 0.61% | 19.0159 | 19.1317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
