We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | FX:EURMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 0.24% | 20.08945 | 20.0961 | 20.0828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.08945 | 19.8837 | 20.04045 | 0 | 12:17:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 20.04045 | 0.02 | 0.11% | 19.86965 | 20.0853 | 0 |
| 26 Jul 2024 | 20.0184 | 0.11 | 0.57% | 19.86975 | 20.1667 | 0 |
| 25 Jul 2024 | 19.90495 | 0.20 | 0.99% | 19.71685 | 20.00535 | 0 |
| 24 Jul 2024 | 19.70935 | 0.17 | 0.86% | 19.48245 | 19.74096 | 0 |
| 23 Jul 2024 | 19.54185 | -0.13 | -0.64% | 19.47065 | 19.71999 | 0 |
| 22 Jul 2024 | 19.6675 | 0.00 | 0.00% | 19.6675 | 19.6675 | 0 |
| 21 Jul 2024 | 19.6675 | 0.00 | 0.00% | 19.6675 | 19.6675 | 0 |
| 20 Jul 2024 | 19.6675 | 0.09 | 0.45% | 19.4058 | 19.7235 | 0 |
| 19 Jul 2024 | 19.58035 | 0.18 | 0.93% | 19.3509 | 19.6987 | 0 |
| 18 Jul 2024 | 19.40085 | 0.15 | 0.80% | 19.25135 | 19.4892 | 0 |
| 17 Jul 2024 | 19.24595 | -0.08 | -0.40% | 19.21175 | 19.37585 | 0 |
| 16 Jul 2024 | 19.3237 | 0.05 | 0.29% | 19.26065 | 19.4935 | 0 |
| 15 Jul 2024 | 19.2687 | 0.05 | 0.26% | 19.20379 | 19.2964 | 0 |
| 14 Jul 2024 | 19.2185 | -0.02 | -0.11% | 19.2185 | 19.2964 | 0 |
| 13 Jul 2024 | 19.24 | -0.07 | -0.35% | 19.20105 | 19.3444 | 0 |
| 12 Jul 2024 | 19.30725 | -0.02 | -0.10% | 19.2745 | 19.45505 | 0 |
| 11 Jul 2024 | 19.3274 | -0.03 | -0.16% | 19.22855 | 19.3565 | 0 |
| 10 Jul 2024 | 19.3583 | -0.12 | -0.63% | 19.3535 | 19.53775 | 0 |
| 09 Jul 2024 | 19.48095 | -0.11 | -0.55% | 19.44625 | 19.58165 | 0 |
| 08 Jul 2024 | 19.58965 | 0.01 | 0.03% | 19.5502 | 19.6305 | 0 |
| 07 Jul 2024 | 19.58285 | -0.06 | -0.33% | 19.551 | 19.71285 | 0 |
| 06 Jul 2024 | 19.64685 | 0.08 | 0.43% | 19.4917 | 19.6773 | 0 |
| 05 Jul 2024 | 19.56255 | -0.05 | -0.28% | 19.51365 | 19.60611 | 0 |
| 04 Jul 2024 | 19.6165 | -0.02 | -0.10% | 19.5505 | 19.67244 | 0 |
| 03 Jul 2024 | 19.63619 | -0.10 | -0.50% | 19.54815 | 19.8277 | 0 |
| 02 Jul 2024 | 19.7356 | 0.11 | 0.57% | 19.6641 | 19.82265 | 0 |
| 01 Jul 2024 | 19.62385 | -0.04 | -0.20% | 19.6108 | 19.7632 | 0 |
| 30 Jun 2024 | 19.6632 | 0.00 | 0.00% | 19.6632 | 19.6632 | 0 |
| 29 Jun 2024 | 19.6632 | -0.08 | -0.41% | 19.50435 | 19.77865 | 0 |
| 28 Jun 2024 | 19.7439 | 0.18 | 0.93% | 19.54005 | 19.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
