Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) Historical

EURMXN Euro vs Mexican Nuevo Peso

21.8917

0.0693 (0.32%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Mexican Nuevo Peso	FX:EURMXN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0693	0.32%	21.8917	21.5224	22.261

High Price	Low Price	Open Price	Traded	Last Trade
21.8917	21.8917	21.8917	0	00:14:29

Euro vs MXN (EURMXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	21.69685	0.00	0.00%	21.69685	21.69685	0
14 Mar 2025	21.69685	-0.11	-0.49%	21.5844	21.85997	0
13 Mar 2025	21.8035	-0.16	-0.73%	21.7742	21.99225	0
12 Mar 2025	21.96425	-0.16	-0.73%	21.95555	22.1195	0
11 Mar 2025	22.12605	0.06	0.29%	22.0686	22.2545	0
10 Mar 2025	22.06225	0.12	0.53%	21.888	22.08725	0
09 Mar 2025	21.94515	0.00	0.00%	21.94515	21.94515	0
08 Mar 2025	21.94515	0.00	0.00%	21.94515	21.94515	0
07 Mar 2025	21.94515	0.07	0.31%	21.9172	22.2365	0
06 Mar 2025	21.87795	-0.15	-0.68%	21.86793	22.12395	0
05 Mar 2025	22.0269	0.20	0.92%	21.8697	22.07365	0
04 Mar 2025	21.82605	0.08	0.38%	21.7245	22.1308	0
03 Mar 2025	21.74421	0.37	1.73%	21.2863	21.75005	0
02 Mar 2025	21.37375	0.06	0.29%	21.2077	21.4006	0
01 Mar 2025	21.3122	0.00	0.00%	21.3122	21.3122	0
28 Feb 2025	21.3122	0.03	0.14%	21.1999	21.43865	0
27 Feb 2025	21.28175	-0.12	-0.58%	21.266	21.4432	0
26 Feb 2025	21.406	-0.12	-0.56%	21.34385	21.55555	0
25 Feb 2025	21.52665	0.10	0.46%	21.38395	21.56315	0
24 Feb 2025	21.42797	0.07	0.35%	21.35295	21.46815	0
23 Feb 2025	21.35385	0.00	-0.01%	21.2782	21.44268	0
22 Feb 2025	21.3565	-0.02	-0.07%	21.2782	21.37175	0
21 Feb 2025	21.37175	0.04	0.21%	21.2394	21.4795	0
20 Feb 2025	21.32765	0.00	0.00%	21.2314	21.36865	0
19 Feb 2025	21.32795	0.17	0.80%	21.0999	21.3401	0
18 Feb 2025	21.15855	-0.11	-0.53%	21.1036	21.2675	0
17 Feb 2025	21.27075	-0.07	-0.35%	21.24025	21.40904	0
16 Feb 2025	21.3449	0.00	0.00%	21.3449	21.3449	0
15 Feb 2025	21.3449	0.00	0.00%	21.3449	21.3449	0

Download more Euro vs Mexican Nuevo Peso Historical Data

Deutsche Hypothekenbank

Ossiam IRL ICAV

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions