Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) Historical

EURMXN Euro vs Mexican Nuevo Peso

21.3675

0.0166 (0.08%)

Last Updated: 22:48:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Mexican Nuevo Peso	FX:EURMXN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0166	0.08%	21.3675	21.3457	21.3893

High Price	Low Price	Open Price	Traded	Last Trade
21.46215	21.3033	21.3499	0	22:48:08

Euro vs MXN (EURMXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	21.3509	0.05	0.24%	21.2227	21.3703	0
11 Feb 2025	21.2988	0.05	0.22%	21.2304	21.31925	0
10 Feb 2025	21.2525	-0.02	-0.11%	21.21595	21.35135	0
09 Feb 2025	21.275	0.00	0.00%	21.275	21.275	0
08 Feb 2025	21.275	0.00	0.00%	21.275	21.275	0
07 Feb 2025	21.275	0.03	0.14%	21.1565	21.4037	0
06 Feb 2025	21.2459	-0.16	-0.74%	21.1946	21.44	0
05 Feb 2025	21.40325	0.12	0.58%	21.26705	21.59096	0
04 Feb 2025	21.2806	0.22	1.05%	20.9586	21.3862	0
03 Feb 2025	21.06005	-0.64	-2.96%	20.9885	21.74975	0
02 Feb 2025	21.70155	0.27	1.27%	21.31306	21.81524	0
01 Feb 2025	21.4295	0.00	0.00%	21.4295	21.4295	0
31 Jan 2025	21.4295	-0.07	-0.32%	21.1705	21.5357	0
30 Jan 2025	21.499	0.11	0.52%	21.26965	21.59085	0
29 Jan 2025	21.3882	-0.05	-0.23%	21.2615	21.4867	0
28 Jan 2025	21.43755	-0.23	-1.05%	21.3998	21.675	0
27 Jan 2025	21.6648	0.37	1.73%	21.34985	21.75895	0
26 Jan 2025	21.2965	0.00	0.00%	21.2965	21.2965	0
25 Jan 2025	21.2965	0.00	0.00%	21.2965	21.2965	0
24 Jan 2025	21.2965	0.07	0.31%	21.1378	21.6555	0
23 Jan 2025	21.23105	-0.11	-0.51%	21.1621	21.3479	0
22 Jan 2025	21.33948	-0.16	-0.76%	21.31955	21.5121	0
21 Jan 2025	21.50395	0.14	0.64%	21.3935	21.56866	0
20 Jan 2025	21.3665	-0.01	-0.03%	21.28295	21.54775	0
19 Jan 2025	21.3737	-0.05	-0.25%	21.3274	21.427	0
18 Jan 2025	21.427	0.07	0.31%	21.35125	21.427	0
17 Jan 2025	21.36	-0.11	-0.49%	21.2865	21.5605	0
16 Jan 2025	21.46505	0.40	1.91%	21.0942	21.49499	0
15 Jan 2025	21.0629	-0.09	-0.40%	21.034	21.1903	0
14 Jan 2025	21.1481	-0.01	-0.06%	21.0421	21.20895	0
13 Jan 2025	21.1618	-0.06	-0.27%	21.11975	21.2893	0
12 Jan 2025	21.21825	-0.33	-1.52%	21.20155	21.5455	0
11 Jan 2025	21.5455	0.06	0.28%	21.1191	21.5455	0

Download more Euro vs Mexican Nuevo Peso Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions