[ADVERT]
Name Symbol Market Type
Euro vs Mexican Nuevo Peso FX:EURMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0236 0.1% 23.6151 23.6113 23.6189 23.63294 23.5871 23.6124 0 04:31:51

Euro vs MXN (EURMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 202123.59150.000.0%23.591523.59150
17 Oct 202123.59150.000.0%23.591523.59150
16 Oct 202123.5915-0.24-0.99%23.561523.88250
15 Oct 202123.8279-0.02-0.08%23.822523.94850
14 Oct 202123.8466-0.13-0.55%23.8212524.01250
13 Oct 202123.9794-0.13-0.52%23.909524.16560
12 Oct 202124.105450.140.57%23.952524.14050
11 Oct 202123.968550.00-0.01%23.9634724.016560
10 Oct 202123.971250.00-0.01%23.8423.9740
09 Oct 202123.9740.090.39%23.782924.05170
08 Oct 202123.88050.120.51%23.668923.90280
07 Oct 202123.7582-0.11-0.47%23.7501524.11310
06 Oct 202123.87050.050.21%23.775623.90450
05 Oct 202123.820150.120.49%23.6930523.969950
04 Oct 202123.7051-0.01-0.02%23.6851123.72270
03 Oct 202123.710850.000.0%23.7108523.710850
02 Oct 202123.71085-0.17-0.7%23.6663724.01090
01 Oct 202123.87890.080.33%23.714123.93140
30 Sep 202123.80030.040.17%23.660823.93820
29 Sep 202123.75990.251.05%23.507523.815950
28 Sep 202123.51330.000.01%23.4321523.57150
27 Sep 202123.511170.010.02%23.4953423.557120
26 Sep 202123.50550.000.0%23.505523.50550
25 Sep 202123.5055-0.04-0.17%23.493523.66250
24 Sep 202123.544550.070.28%23.4098523.553150
23 Sep 202123.4781-0.14-0.57%23.4274523.57950
22 Sep 202123.613750.020.07%23.528523.6390
21 Sep 202123.59780.120.49%23.5165523.688950
20 Sep 202123.482390.010.03%23.46123.492270
19 Sep 202123.47550.000.0%23.475523.47550
Download more Euro vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMXN
Euro vs MX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 03:46:52