We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | FX:EURMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0714 | 0.39% | 18.5282 | 18.525 | 18.5314 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.5399 | 18.4187 | 18.4536 | 0 | 09:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.45685 | 0.18 | 0.97% | 18.2592 | 18.5777 | 0 |
| 25 Apr 2024 | 18.28005 | 0.12 | 0.68% | 18.0759 | 18.326 | 0 |
| 24 Apr 2024 | 18.15733 | -0.10 | -0.57% | 18.1205 | 18.3048 | 0 |
| 23 Apr 2024 | 18.26085 | 0.03 | 0.15% | 18.1416 | 18.32065 | 0 |
| 22 Apr 2024 | 18.2327 | 0.01 | 0.07% | 18.18526 | 18.23944 | 0 |
| 21 Apr 2024 | 18.22075 | 0.00 | 0.00% | 18.22075 | 18.4906 | 0 |
| 20 Apr 2024 | 18.22075 | 0.04 | 0.24% | 18.20725 | 18.5399 | 0 |
| 19 Apr 2024 | 18.1769 | 0.07 | 0.38% | 18.07295 | 18.29485 | 0 |
| 18 Apr 2024 | 18.10785 | 0.01 | 0.07% | 17.9594 | 18.13935 | 0 |
| 17 Apr 2024 | 18.09605 | 0.34 | 1.92% | 17.78085 | 18.1658 | 0 |
| 16 Apr 2024 | 17.7544 | 0.06 | 0.35% | 17.62975 | 17.78825 | 0 |
| 15 Apr 2024 | 17.69235 | -0.02 | -0.10% | 17.68768 | 17.74596 | 0 |
| 14 Apr 2024 | 17.7096 | 0.00 | 0.00% | 17.7096 | 17.7096 | 0 |
| 13 Apr 2024 | 17.7096 | 0.07 | 0.42% | 17.54875 | 17.8026 | 0 |
| 12 Apr 2024 | 17.63565 | -0.05 | -0.30% | 17.5893 | 17.69645 | 0 |
| 11 Apr 2024 | 17.6885 | -0.10 | -0.59% | 17.64625 | 17.7785 | 0 |
| 10 Apr 2024 | 17.7928 | 0.06 | 0.32% | 17.65703 | 17.82745 | 0 |
| 09 Apr 2024 | 17.7366 | -0.10 | -0.55% | 17.7005 | 17.8597 | 0 |
| 08 Apr 2024 | 17.8338 | 0.00 | 0.01% | 17.82845 | 17.87029 | 0 |
| 07 Apr 2024 | 17.8316 | 0.00 | 0.01% | 17.8306 | 17.9218 | 0 |
| 06 Apr 2024 | 17.8306 | -0.13 | -0.72% | 17.7634 | 17.9658 | 0 |
| 05 Apr 2024 | 17.95955 | 0.03 | 0.17% | 17.91365 | 18.0053 | 0 |
| 04 Apr 2024 | 17.9289 | 0.09 | 0.52% | 17.8443 | 17.9515 | 0 |
| 03 Apr 2024 | 17.83685 | -0.01 | -0.07% | 17.7849 | 17.89855 | 0 |
| 02 Apr 2024 | 17.8487 | -0.02 | -0.12% | 17.8238 | 17.9325 | 0 |
| 01 Apr 2024 | 17.87075 | -0.04 | -0.24% | 17.86895 | 17.92936 | 0 |
| 30 Mar 2024 | 17.91336 | 0.02 | 0.13% | 17.8713 | 17.9325 | 0 |
| 29 Mar 2024 | 17.88966 | -0.04 | -0.20% | 17.85266 | 17.9325 | 0 |
| 28 Mar 2024 | 17.92572 | 0.01 | 0.06% | 17.8702 | 17.97 | 0 |
| 27 Mar 2024 | 17.91554 | -0.12 | -0.64% | 17.8686 | 18.052 | 0 |
| 26 Mar 2024 | 18.03175 | -0.05 | -0.29% | 18.0225 | 18.14557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
