Buy
Sell
Name Symbol Market Type
Euro vs Maltese Lira FX:EURMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3468207 0.3460079 0.3476334 0.3468207 0.3468207 0.3468207 0 01:00:00

Euro vs MTL (EURMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Sep 20200.34682070.000.0%0.34682070.34682070
19 Sep 20200.3468207-0.000296-0.09%0.34652160.3477020
18 Sep 20200.3471170.00135620.39%0.34417840.34732070
17 Sep 20200.3457608-0.001179-0.34%0.34703060.34703060
16 Sep 20200.3469401-0.00071-0.2%0.34684980.34860160
15 Sep 20200.34765040.00082320.24%0.34692990.34823110
14 Sep 20200.3468272-0.000222-0.06%0.34663610.34704910
13 Sep 20200.34704910.000.0%0.34704910.34704910
12 Sep 20200.34704910.00073240.21%0.34646340.34781350
11 Sep 20200.34631670.00054780.16%0.3459650.34905270
10 Sep 20200.34576890.00108220.31%0.34430590.34653390
09 Sep 20200.3446867-0.001528-0.44%0.34443950.34643140
08 Sep 20200.3462144-0.000576-0.17%0.34600790.34707380
07 Sep 20200.34678990.000.0%0.34678990.34678990
06 Sep 20200.34678990.000.0%0.34678990.34678990
05 Sep 20200.3467899-0.000035-0.01%0.34512120.34749170
04 Sep 20200.3468252-0.000193-0.06%0.34534910.34751790
03 Sep 20200.3470183-0.00229-0.66%0.3463460.34894460
02 Sep 20200.3493087-0.000373-0.11%0.34864140.35169920
01 Sep 20200.34968190.00053970.15%0.3481690.35045170
31 Aug 20200.34914220.00036480.1%0.34844050.34914220
30 Aug 20200.34877740.000.0%0.34877740.34877740
29 Aug 20200.34877740.00256520.74%0.34721570.34914220
28 Aug 20200.3462122-0.000588-0.17%0.34472320.34842580
27 Aug 20200.34680050.00010260.03%0.34488560.34682930
26 Aug 20200.34669790.00122050.35%0.34563840.34688270
25 Aug 20200.3454774-0.000133-0.04%0.34520380.34708820
24 Aug 20200.34560990.0000990.03%0.34545090.34581590
23 Aug 20200.34551120.000.0%0.34551120.34551120
22 Aug 20200.3455112-0.002207-0.63%0.34434030.3480780
21 Aug 20200.34771850.00072690.21%0.34575260.34772270
Download more Euro vs Maltese Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMTL
Euro vs MT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 14:14:49