Name Symbol Market Type
Euro vs Maltese Lira FX:EURMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001745 0.55% 0.3177429 0.3169983 0.3184875 0.3182247 0.3160766 0.3160015 0 22:00:56

Euro vs MTL (EURMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20200.3159981-0.000659-0.21%0.31580390.31696580
19 Feb 20200.31665740.00045460.14%0.3158550.31670190
18 Feb 20200.3162028-0.00126-0.4%0.31599470.31744320
17 Feb 20200.31746320.00019480.06%0.31722860.3178440
16 Feb 20200.31726840.000.0%0.31726840.31726840
15 Feb 20200.31726840.000.0%0.31726840.31726840
14 Feb 20200.3172684-0.00034-0.11%0.31724380.31819550
13 Feb 20200.3176084-0.000936-0.29%0.31739680.31895020
12 Feb 20200.3185444-0.001306-0.41%0.31829870.32000950
11 Feb 20200.31985050.00024950.08%0.31908570.32004090
10 Feb 20200.319601-0.001151-0.36%0.31954870.32100750
09 Feb 20200.32075230.00010210.03%0.32054480.32077160
08 Feb 20200.32065020.000.0%0.32065020.32065020
07 Feb 20200.3206502-0.001004-0.31%0.32053120.32176930
06 Feb 20200.321654-0.000613-0.19%0.32118490.32255710
05 Feb 20200.3222671-0.001306-0.4%0.32204290.32361480
04 Feb 20200.3235726-0.000465-0.14%0.32321020.32411260
03 Feb 20200.3240379-0.000794-0.24%0.32350830.32478630
02 Feb 20200.324832-0.000154-0.05%0.32462680.32501040
01 Feb 20200.32498560.000.0%0.32498560.32498560
31 Jan 20200.32498560.00191260.59%0.32272060.32504470
30 Jan 20200.3230730.0004270.13%0.32246480.32338040
29 Jan 20200.322646-0.000226-0.07%0.32201990.32280760
28 Jan 20200.32287180.0000840.03%0.32217220.3229410
27 Jan 20200.3227882-0.000179-0.06%0.32250160.32332260
26 Jan 20200.32296730.000.0%0.32296730.32296730
25 Jan 20200.32296730.000.0%0.32296730.32296730
24 Jan 20200.3229673-0.000911-0.28%0.32282370.32396620
23 Jan 20200.3238783-0.001145-0.35%0.32329230.32525040
22 Jan 20200.3250230.00030440.09%0.32432130.32508080
21 Jan 20200.3247186-0.00033-0.1%0.32460170.32567350
Download more Euro vs Maltese Lira Historical Data
Your Recent History
FX
EURMTL
Euro vs MT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 22:44:25