Name Symbol Market Type
Euro vs Maltese Lira FX:EURMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.01% 0.32984 0.32907 0.33061 0.32997 0.329795 0.329875 0 06:27:09

Euro vs MTL (EURMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20190.3298749+0.0009949+0.30%0.328290.3304750
18 Jul 20190.32888+0.00044+0.13%0.3280950.329050
17 Jul 20190.32844-0.001445-0.44%0.32815490.3299150
16 Jul 20190.329885-0.00029-0.09%0.329670.3305250
15 Jul 20190.330175-0.00047-0.14%0.32998490.3306450
14 Jul 20190.3306450.000.00%0.3306450.3306450
13 Jul 20190.330645+0.001105+0.34%0.329240.3306450
12 Jul 20190.32954-0.0003-0.09%0.329430.3305650
11 Jul 20190.32984+0.001595+0.49%0.328230.3299150
10 Jul 20190.328245-0.000285-0.09%0.327930.328650
09 Jul 20190.32853-0.00036-0.11%0.3283050.32910
08 Jul 20190.32889-0.000115-0.03%0.328610.3290050
07 Jul 20190.3290050.000.00%0.3290050.3290050
06 Jul 20190.329005-0.00158-0.48%0.328320.3305250
05 Jul 20190.330585-0.00005-0.02%0.3302450.3307150
04 Jul 20190.330635-0.00012-0.04%0.3301150.3311550
03 Jul 20190.330755+0.00011+0.03%0.33037490.3314650
02 Jul 20190.330645-0.002195-0.66%0.3304750.33270
01 Jul 20190.33284-0.00079-0.24%0.332620.333630
30 Jun 20190.333630.000.00%0.333630.333630
29 Jun 20190.33363+0.00049+0.15%0.332580.333750
28 Jun 20190.33314-0.00006-0.02%0.332420.3334050
27 Jun 20190.3332+0.00023+0.07%0.3324250.3336350
26 Jun 20190.33297-0.00093-0.28%0.332340.3343050
25 Jun 20190.3338999+0.0004399+0.13%0.333150.33398490
24 Jun 20190.33346-0.00035-0.10%0.3329150.333810
23 Jun 20190.333810.000.00%0.333810.333810
22 Jun 20190.33381+0.002945+0.89%0.3305250.333810
21 Jun 20190.330865+0.00173+0.53%0.3298850.331440
20 Jun 20190.329135+0.001125+0.34%0.32770.329550
Download more Euro vs Maltese Lira Historical Data
Your Recent History
FX
EURMTL
Euro vs MT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 05:42:45