[ADVERT]
Name Symbol Market Type
Euro vs Maltese Lira FX:EURMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.341172 0.3403725 0.3419715 0.341172 0.341172 0.341172 0 01:00:00

Euro vs MTL (EURMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20210.34117190.00059490.17%0.34045820.34137070
22 Oct 20210.340577-0.000804-0.24%0.34039690.34170730
21 Oct 20210.34138070.00065120.19%0.34030.34151270
20 Oct 20210.34072950.0005480.16%0.3406780.34180580
19 Oct 20210.34018150.00042020.12%0.33899850.34049780
18 Oct 20210.33976130.000.0%0.33976130.33976130
17 Oct 20210.33976130.000.0%0.33976130.33976130
16 Oct 20210.33976130.00021070.06%0.33952080.34034550
15 Oct 20210.3395506-0.000177-0.05%0.33934010.34048790
14 Oct 20210.33972780.00194890.58%0.33797760.33982630
13 Oct 20210.3377789-0.000671-0.2%0.33759980.33896120
12 Oct 20210.33845-0.000394-0.12%0.33828590.3394070
11 Oct 20210.3388436-0.000235-0.07%0.3387260.33912990
10 Oct 20210.33907890.000.0%0.33907890.33907890
09 Oct 20210.33907890.00045270.13%0.33808290.3393440
08 Oct 20210.33862620.00014480.04%0.33827810.33896120
07 Oct 20210.3384814-0.001201-0.35%0.33775940.33961160
06 Oct 20210.3396825-0.000608-0.18%0.33925370.34018150
05 Oct 20210.34029010.00025670.08%0.33950140.34097340
04 Oct 20210.34003340.00042970.13%0.33960370.3401420
03 Oct 20210.33960370.000.0%0.33960370.33960370
02 Oct 20210.33960370.0005660.17%0.33902590.34001750
01 Oct 20210.3390377-0.000828-0.24%0.33870060.3400630
30 Sep 20210.3398657-0.002463-0.72%0.33950530.34237420
29 Sep 20210.3423282-0.000277-0.08%0.34184680.3428290
28 Sep 20210.3426054-0.000847-0.25%0.34231420.34350480
27 Sep 20210.34345210.00013490.04%0.34316770.34357060
26 Sep 20210.34331720.000.0%0.34331720.34331720
25 Sep 20210.3433172-0.00058-0.17%0.34278690.34401680
24 Sep 20210.34389760.00153940.45%0.34284910.34418450
Download more Euro vs Maltese Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMTL
Euro vs MT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 01:14:34