Name Symbol Market Type
Euro vs Maltese Lira FX:EURMTL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000137 0.04% 0.3229359 0.3221791 0.3236926 0.3230373 0.3228077 0.3228077 0 02:04:31

Euro vs MTL (EURMTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20190.32279880.00025950.08%0.32193310.32300710
13 Nov 20190.3225393-0.000036-0.01%0.32209780.32280240
12 Nov 20190.3225749-0.000673-0.21%0.32232290.32335290
11 Nov 20190.32324770.00036350.11%0.32285580.3234690
10 Nov 20190.32288420.00010580.03%0.32277840.32299220
09 Nov 20190.32277840.000.0%0.32277840.32277840
08 Nov 20190.3227784-0.000983-0.3%0.32272240.3238230
07 Nov 20190.3237612-0.000497-0.15%0.32332620.32489510
06 Nov 20190.3242585-0.000128-0.04%0.32413830.32494010
05 Nov 20190.324386-0.001588-0.49%0.32407380.3263120
04 Nov 20190.3259743-0.001119-0.34%0.32578240.32735120
03 Nov 20190.3270936-0.000036-0.01%0.3270370.32721770
02 Nov 20190.3271298-0.000732-0.22%0.32712980.32786220
01 Nov 20190.32786220.00104050.32%0.32604610.32786220
31 Oct 20190.32682170.00014580.04%0.32611580.32736420
30 Oct 20190.32667590.00116180.36%0.32463940.32678520
29 Oct 20190.32551410.00040810.13%0.32440390.32567890
28 Oct 20190.3251060.00043060.13%0.32461240.32534250
27 Oct 20190.32467540.0000940.03%0.32449380.32472780
26 Oct 20190.32458140.000.0%0.32458140.32458140
25 Oct 20190.3245814-0.000676-0.21%0.3243860.3258410
24 Oct 20190.3252576-0.000833-0.26%0.32495090.32698350
23 Oct 20190.32609040.0000440.01%0.32537680.32627560
22 Oct 20190.326046-0.000621-0.19%0.3256970.32683680
21 Oct 20190.326667-0.00039-0.12%0.32632650.32745010
20 Oct 20190.32705650.000.0%0.32705650.32705650
19 Oct 20190.32705650.000.0%0.32705650.32705650
18 Oct 20190.32705650.00112760.35%0.32559750.32723790
17 Oct 20190.32592890.00153210.47%0.32414210.32618660
16 Oct 20190.32439680.00116160.36%0.32289490.32470420
15 Oct 20190.32323520.00026910.08%0.32199680.32356190
Download more Euro vs Maltese Lira Historical Data
Your Recent History
FX
EURMTL
Euro vs MT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 02:20:08