We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mauritanian Ouguiya | FX:EURMRU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.274 | 41.574 | 42.974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.274 | 42.274 | 42.274 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 42.274 | 0.00 | 0.00% | 42.274 | 42.274 | 0 |
| 27 Apr 2024 | 42.274 | -0.04 | -0.09% | 42.274 | 42.31 | 0 |
| 26 Apr 2024 | 42.31 | 0.14 | 0.34% | 42.168 | 42.31 | 0 |
| 25 Apr 2024 | 42.168 | 0.08 | 0.19% | 42.09 | 42.168 | 0 |
| 24 Apr 2024 | 42.09 | -0.16 | -0.39% | 42.09 | 42.253 | 0 |
| 23 Apr 2024 | 42.253 | 0.10 | 0.24% | 42.152 | 42.253 | 0 |
| 22 Apr 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 0 |
| 21 Apr 2024 | 42.152 | 0.00 | 0.00% | 42.152 | 42.152 | 0 |
| 20 Apr 2024 | 42.152 | -0.12 | -0.27% | 42.152 | 42.267 | 0 |
| 19 Apr 2024 | 42.267 | 0.16 | 0.39% | 42.104 | 42.267 | 0 |
| 18 Apr 2024 | 42.104 | 0.07 | 0.17% | 42.031 | 42.104 | 0 |
| 17 Apr 2024 | 42.031 | -0.14 | -0.34% | 42.031 | 42.173 | 0 |
| 16 Apr 2024 | 42.173 | -0.14 | -0.33% | 42.173 | 42.311 | 0 |
| 15 Apr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 0 |
| 14 Apr 2024 | 42.311 | 0.00 | 0.00% | 42.311 | 42.311 | 0 |
| 13 Apr 2024 | 42.311 | -0.33 | -0.77% | 42.311 | 42.641 | 0 |
| 12 Apr 2024 | 42.641 | -0.51 | -1.19% | 42.641 | 43.154 | 0 |
| 11 Apr 2024 | 43.154 | 0.17 | 0.39% | 42.986 | 43.154 | 0 |
| 10 Apr 2024 | 42.986 | 0.14 | 0.34% | 42.841 | 42.986 | 0 |
| 09 Apr 2024 | 42.841 | 0.05 | 0.11% | 42.796 | 42.841 | 0 |
| 08 Apr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 0 |
| 07 Apr 2024 | 42.796 | 0.00 | 0.00% | 42.796 | 42.796 | 0 |
| 06 Apr 2024 | 42.796 | -0.23 | -0.53% | 42.796 | 43.025 | 0 |
| 05 Apr 2024 | 43.025 | 0.33 | 0.78% | 42.693 | 43.025 | 0 |
| 04 Apr 2024 | 42.693 | 0.09 | 0.22% | 42.60 | 42.693 | 0 |
| 03 Apr 2024 | 42.60 | -0.17 | -0.39% | 42.60 | 42.765 | 0 |
| 02 Apr 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 0 |
| 01 Apr 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 0 |
| 30 Mar 2024 | 42.765 | 0.00 | 0.00% | 42.765 | 42.765 | 0 |
| 29 Mar 2024 | 42.765 | 0.04 | 0.10% | 42.721 | 42.765 | 0 |
| 28 Mar 2024 | 42.721 | -0.52 | -1.20% | 42.721 | 43.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
