We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Myanmar Kyat | FX:EURMMK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,252.20 | 2,230.20 | 2,274.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,252.20 | 2,252.20 | 2,252.20 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,252.20 | 7.60 | 0.34% | 2,244.60 | 2,252.20 | 0 |
| 25 Apr 2024 | 2,244.60 | 7.00 | 0.31% | 2,237.60 | 2,244.60 | 0 |
| 24 Apr 2024 | 2,237.60 | 1.00 | 0.04% | 2,236.60 | 2,237.60 | 0 |
| 23 Apr 2024 | 2,236.60 | 0.70 | 0.03% | 2,235.90 | 2,236.60 | 0 |
| 22 Apr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 0 |
| 21 Apr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 0 |
| 20 Apr 2024 | 2,235.90 | -6.00 | -0.27% | 2,235.90 | 2,241.90 | 0 |
| 19 Apr 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 0 |
| 18 Apr 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 0 |
| 17 Apr 2024 | 2,231.50 | -6.60 | -0.29% | 2,231.50 | 2,238.10 | 0 |
| 16 Apr 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 0 |
| 15 Apr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 0 |
| 14 Apr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 0 |
| 13 Apr 2024 | 2,235.80 | -17.50 | -0.78% | 2,235.80 | 2,253.30 | 0 |
| 12 Apr 2024 | 2,253.30 | -28.20 | -1.24% | 2,253.30 | 2,281.50 | 0 |
| 11 Apr 2024 | 2,281.50 | -1.00 | -0.04% | 2,281.50 | 2,282.50 | 0 |
| 10 Apr 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 0 |
| 09 Apr 2024 | 2,274.80 | -0.40 | -0.02% | 2,274.80 | 2,275.20 | 0 |
| 08 Apr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 0 |
| 07 Apr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 0 |
| 06 Apr 2024 | 2,275.20 | -5.30 | -0.23% | 2,275.20 | 2,280.50 | 0 |
| 05 Apr 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 0 |
| 04 Apr 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 0 |
| 03 Apr 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 0 |
| 02 Apr 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 0 |
| 01 Apr 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 0 |
| 30 Mar 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 0 |
| 29 Mar 2024 | 2,265.30 | 0.60 | 0.03% | 2,264.70 | 2,265.30 | 0 |
| 28 Mar 2024 | 2,264.70 | -7.70 | -0.34% | 2,264.70 | 2,272.40 | 0 |
| 27 Mar 2024 | 2,272.40 | -7.50 | -0.33% | 2,272.40 | 2,279.90 | 0 |
| 26 Mar 2024 | 2,279.90 | 5.90 | 0.26% | 2,274.00 | 2,279.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
