ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.42
0.08%
Brent Oil
87.305
0.10%
Bitcoin
64,233.27
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Macedonian Denar (EURMKD)

  5. Euro vs Macedonian Denar (EURMKD) Historical

EURMKD Euro vs Macedonian Denar

61.545
0.00 (0.00%)
Last Updated: 06:24:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Macedonian Denar FX:EURMKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.545 61.095 61.995
High Price Low Price Open Price Traded Last Trade
61.555 61.545 61.555 0 06:24:22

Euro vs MKD (EURMKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 202461.5450.000.00%61.54561.5550
24 Apr 202461.5450.000.00%61.54561.6150
23 Apr 202461.545-0.01-0.01%61.54561.6150
22 Apr 202461.550.000.00%61.5561.550
21 Apr 202461.550.000.00%61.5561.550
20 Apr 202461.55-0.07-0.11%61.54561.6150
19 Apr 202461.6150.000.00%61.54561.620
18 Apr 202461.6150.000.00%61.54561.620
17 Apr 202461.6150.000.00%61.54561.6150
16 Apr 202461.6150.060.10%61.54561.6150
15 Apr 202461.5550.000.00%61.55561.5550
14 Apr 202461.5550.000.00%61.55561.5550
13 Apr 202461.5550.000.00%61.54561.6150
12 Apr 202461.5550.010.02%61.54561.5550
11 Apr 202461.545-0.01-0.02%61.54561.5550
10 Apr 202461.555-0.06-0.10%61.54561.620
09 Apr 202461.6150.000.00%61.54561.620
08 Apr 202461.615-0.01-0.01%61.61561.620
07 Apr 202461.620.000.00%61.61561.620
06 Apr 202461.620.000.01%61.54561.620
05 Apr 202461.6150.000.00%61.54561.620
04 Apr 202461.6150.000.00%61.54561.620
03 Apr 202461.6150.000.00%61.54561.6150
02 Apr 202461.6150.070.11%61.5561.6150
01 Apr 202461.55-0.07-0.11%61.5561.550
30 Mar 202461.6150.070.11%61.5561.6150
29 Mar 202461.55-0.06-0.10%61.5561.6150
28 Mar 202461.610.100.17%61.50561.6150
27 Mar 202461.5050.000.00%61.50561.6150
26 Mar 202461.505-0.11-0.18%61.50561.6150
25 Mar 202461.6150.110.17%61.50561.6150
24 Mar 202461.51-0.01-0.01%61.5161.510
23 Mar 202461.5150.000.00%61.51561.5150
Download more Euro vs Macedonian Denar Historical Data

Your Recent History

FX
EURMKD
Euro vs MKD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved