We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Malagasy Ariary | FX:EURMGA | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4,757.00 | 4,707.00 | 4,807.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,757.00 | 4,757.00 | 4,757.00 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4,757.00 | 12.00 | 0.25% | 4,745.00 | 4,757.00 | 0 |
25 Apr 2024 | 4,745.00 | 22.00 | 0.47% | 4,723.00 | 4,745.00 | 0 |
24 Apr 2024 | 4,723.00 | 9.00 | 0.19% | 4,714.00 | 4,723.00 | 0 |
23 Apr 2024 | 4,714.00 | 20.00 | 0.43% | 4,694.00 | 4,714.00 | 0 |
22 Apr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 0 |
21 Apr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 0 |
20 Apr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 0 |
19 Apr 2024 | 4,694.00 | 26.00 | 0.56% | 4,668.00 | 4,694.00 | 0 |
18 Apr 2024 | 4,668.00 | -3.00 | -0.06% | 4,668.00 | 4,671.00 | 0 |
17 Apr 2024 | 4,671.00 | -5.00 | -0.11% | 4,671.00 | 4,676.00 | 0 |
16 Apr 2024 | 4,676.00 | -17.00 | -0.36% | 4,676.00 | 4,693.00 | 0 |
15 Apr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 0 |
14 Apr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 0 |
13 Apr 2024 | 4,693.00 | -4.00 | -0.09% | 4,693.00 | 4,697.00 | 0 |
12 Apr 2024 | 4,697.00 | -38.00 | -0.80% | 4,697.00 | 4,735.00 | 0 |
11 Apr 2024 | 4,735.00 | -4.00 | -0.08% | 4,735.00 | 4,739.00 | 0 |
10 Apr 2024 | 4,739.00 | 4.00 | 0.08% | 4,735.00 | 4,739.00 | 0 |
09 Apr 2024 | 4,735.00 | -40.00 | -0.84% | 4,735.00 | 4,775.00 | 0 |
08 Apr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 0 |
07 Apr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 0 |
06 Apr 2024 | 4,775.00 | 36.00 | 0.76% | 4,739.00 | 4,775.00 | 0 |
05 Apr 2024 | 4,739.00 | 51.00 | 1.09% | 4,688.00 | 4,739.00 | 0 |
04 Apr 2024 | 4,688.00 | 6.00 | 0.13% | 4,682.00 | 4,688.00 | 0 |
03 Apr 2024 | 4,682.00 | -30.00 | -0.64% | 4,682.00 | 4,712.00 | 0 |
02 Apr 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 0 |
01 Apr 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 0 |
30 Mar 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 0 |
29 Mar 2024 | 4,712.00 | -12.00 | -0.25% | 4,712.00 | 4,724.00 | 0 |
28 Mar 2024 | 4,724.00 | -8.00 | -0.17% | 4,724.00 | 4,732.00 | 0 |
27 Mar 2024 | 4,732.00 | -2.00 | -0.04% | 4,732.00 | 4,734.00 | 0 |
26 Mar 2024 | 4,734.00 | -5.00 | -0.11% | 4,734.00 | 4,739.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions