Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Malagasy Ariary | FX:EURMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.02% | 4,956.00 | 4,906.00 | 5,006.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,956.00 | 4,955.00 | 4,955.00 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2024 | 4,955.00 | 0.00 | 0.00% | 4,955.00 | 4,955.00 | 0 |
| 30 Nov 2024 | 4,955.00 | 0.00 | 0.00% | 4,955.00 | 4,955.00 | 0 |
| 29 Nov 2024 | 4,955.00 | 29.00 | 0.59% | 4,926.00 | 4,955.00 | 0 |
| 28 Nov 2024 | 4,926.00 | 0.00 | 0.00% | 4,926.00 | 4,926.00 | 0 |
| 27 Nov 2024 | 4,926.00 | 17.00 | 0.35% | 4,909.00 | 4,926.00 | 0 |
| 26 Nov 2024 | 4,909.00 | 12.00 | 0.25% | 4,897.00 | 4,909.00 | 0 |
| 25 Nov 2024 | 4,897.00 | 35.00 | 0.72% | 4,862.00 | 4,897.00 | 0 |
| 24 Nov 2024 | 4,862.00 | 0.00 | 0.00% | 4,862.00 | 4,862.00 | 0 |
| 23 Nov 2024 | 4,862.00 | 0.00 | 0.00% | 4,862.00 | 4,862.00 | 0 |
| 22 Nov 2024 | 4,862.00 | -64.00 | -1.30% | 4,862.00 | 4,926.00 | 0 |
| 21 Nov 2024 | 4,926.00 | -15.00 | -0.30% | 4,926.00 | 4,941.00 | 0 |
| 20 Nov 2024 | 4,941.00 | 4.00 | 0.08% | 4,937.00 | 4,941.00 | 0 |
| 19 Nov 2024 | 4,937.00 | 9.00 | 0.18% | 4,928.00 | 4,937.00 | 0 |
| 18 Nov 2024 | 4,928.00 | 8.00 | 0.16% | 4,920.00 | 4,928.00 | 0 |
| 17 Nov 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 16 Nov 2024 | 4,920.00 | 0.00 | 0.00% | 4,920.00 | 4,920.00 | 0 |
| 15 Nov 2024 | 4,920.00 | -13.00 | -0.26% | 4,920.00 | 4,933.00 | 0 |
| 14 Nov 2024 | 4,933.00 | -31.00 | -0.62% | 4,933.00 | 4,964.00 | 0 |
| 13 Nov 2024 | 4,964.00 | 0.00 | 0.00% | 4,964.00 | 4,964.00 | 0 |
| 12 Nov 2024 | 4,964.00 | 54.00 | 1.10% | 4,910.00 | 4,964.00 | 0 |
| 11 Nov 2024 | 4,910.00 | -79.00 | -1.58% | 4,910.00 | 4,989.00 | 0 |
| 10 Nov 2024 | 4,989.00 | 0.00 | 0.00% | 4,989.00 | 4,989.00 | 0 |
| 09 Nov 2024 | 4,989.00 | 0.00 | 0.00% | 4,989.00 | 4,989.00 | 0 |
| 08 Nov 2024 | 4,989.00 | 27.00 | 0.54% | 4,962.00 | 4,989.00 | 0 |
| 07 Nov 2024 | 4,962.00 | -19.00 | -0.38% | 4,962.00 | 4,981.00 | 0 |
| 06 Nov 2024 | 4,981.00 | -27.00 | -0.54% | 4,981.00 | 5,008.00 | 0 |
| 05 Nov 2024 | 5,008.00 | -24.00 | -0.48% | 5,008.00 | 5,032.00 | 0 |
| 04 Nov 2024 | 5,032.00 | 22.00 | 0.44% | 5,010.00 | 5,032.00 | 0 |
| 03 Nov 2024 | 5,010.00 | 0.00 | 0.00% | 5,010.00 | 5,010.00 | 0 |
| 02 Nov 2024 | 5,010.00 | 0.00 | 0.00% | 5,010.00 | 5,010.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
