We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moldovan Leu | FX:EURMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.174 | 18.874 | 19.474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 19.174 | 0.00 | 0.00% | 19.174 | 19.174 | 0 |
| 13 Dec 2024 | 19.174 | 0.00 | -0.02% | 19.174 | 19.178 | 0 |
| 12 Dec 2024 | 19.178 | -0.03 | -0.15% | 19.178 | 19.206 | 0 |
| 11 Dec 2024 | 19.206 | -0.08 | -0.40% | 19.206 | 19.283 | 0 |
| 10 Dec 2024 | 19.283 | -0.10 | -0.49% | 19.283 | 19.378 | 0 |
| 09 Dec 2024 | 19.378 | -0.04 | -0.20% | 19.378 | 19.417 | 0 |
| 08 Dec 2024 | 19.417 | 0.00 | 0.00% | 19.417 | 19.417 | 0 |
| 07 Dec 2024 | 19.417 | 0.00 | 0.00% | 19.417 | 19.417 | 0 |
| 06 Dec 2024 | 19.417 | 0.11 | 0.59% | 19.303 | 19.417 | 0 |
| 05 Dec 2024 | 19.303 | 0.07 | 0.35% | 19.235 | 19.303 | 0 |
| 04 Dec 2024 | 19.235 | -0.02 | -0.11% | 19.235 | 19.257 | 0 |
| 03 Dec 2024 | 19.257 | 0.03 | 0.16% | 19.226 | 19.257 | 0 |
| 02 Dec 2024 | 19.226 | -0.10 | -0.54% | 19.226 | 19.33 | 0 |
| 01 Dec 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 30 Nov 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 0 |
| 29 Nov 2024 | 19.33 | 0.01 | 0.07% | 19.317 | 19.33 | 0 |
| 28 Nov 2024 | 19.317 | 0.04 | 0.19% | 19.281 | 19.317 | 0 |
| 27 Nov 2024 | 19.281 | 0.07 | 0.35% | 19.213 | 19.281 | 0 |
| 26 Nov 2024 | 19.213 | 0.06 | 0.29% | 19.157 | 19.213 | 0 |
| 25 Nov 2024 | 19.157 | 0.16 | 0.83% | 19.00 | 19.157 | 0 |
| 24 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 22 Nov 2024 | 19.00 | -0.16 | -0.82% | 19.00 | 19.157 | 0 |
| 21 Nov 2024 | 19.157 | -0.05 | -0.27% | 19.157 | 19.209 | 0 |
| 20 Nov 2024 | 19.209 | 0.01 | 0.07% | 19.196 | 19.209 | 0 |
| 19 Nov 2024 | 19.196 | 0.04 | 0.21% | 19.156 | 19.196 | 0 |
| 18 Nov 2024 | 19.156 | -0.06 | -0.33% | 19.156 | 19.219 | 0 |
| 17 Nov 2024 | 19.219 | 0.00 | 0.00% | 19.219 | 19.219 | 0 |
| 16 Nov 2024 | 19.219 | 0.00 | 0.00% | 19.219 | 19.219 | 0 |
| 15 Nov 2024 | 19.219 | 0.15 | 0.77% | 19.073 | 19.219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
