[ADVERT]
Name Symbol Market Type
Euro vs Moldovan Leu FX:EURMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 20.0728 19.7728 20.3728 20.0728 20.0728 20.0728 0 00:00:00

Euro vs MDL (EURMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 202120.07280.000.0%20.072820.07280
04 Dec 202120.07280.000.0%20.072820.07280
03 Dec 202120.0728-0.06-0.3%20.072820.13420
02 Dec 202120.13420.090.47%20.040920.13420
01 Dec 202120.0409-0.04-0.22%20.040920.08580
30 Nov 202120.08580.060.32%20.021220.08580
29 Nov 202120.0212-0.02-0.1%20.021220.04080
28 Nov 202120.04080.000.0%20.040820.04080
27 Nov 202120.04080.000.0%20.040820.04080
26 Nov 202120.04080.130.64%19.914120.04080
25 Nov 202119.91410.000.01%19.911619.91410
24 Nov 202119.9116-0.01-0.03%19.911619.91750
23 Nov 202119.9175-0.04-0.21%19.917519.95990
22 Nov 202119.9599-0.02-0.12%19.959919.98290
21 Nov 202119.98290.000.0%19.982919.98290
20 Nov 202119.98290.000.0%19.982919.98290
19 Nov 202119.9829-0.09-0.45%19.982920.07380
18 Nov 202120.07380.090.43%19.988120.07380
17 Nov 202119.9881-0.02-0.09%19.988120.00640
16 Nov 202120.0064-0.18-0.9%20.006420.18770
15 Nov 202120.1877-0.01-0.05%20.187720.19810
14 Nov 202120.19810.000.0%20.198120.19810
13 Nov 202120.19810.000.0%20.198120.19810
12 Nov 202120.19810.070.34%20.1320.19810
11 Nov 202120.13-0.14-0.68%20.1320.26880
10 Nov 202120.2688-0.05-0.26%20.268820.32260
09 Nov 202120.32260.030.14%20.29520.32260
08 Nov 202120.2950.090.46%20.202220.2950
07 Nov 202120.20220.000.0%20.202220.20220
06 Nov 202120.20220.000.0%20.202220.20220
Download more Euro vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMDL
Euro vs MD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 03:33:07