We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moldovan Leu | FX:EURMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.456 | 19.156 | 19.756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 0 |
| 17 Jan 2025 | 19.456 | 0.15 | 0.78% | 19.305 | 19.456 | 0 |
| 16 Jan 2025 | 19.305 | -0.04 | -0.21% | 19.305 | 19.346 | 0 |
| 15 Jan 2025 | 19.346 | 0.07 | 0.35% | 19.278 | 19.346 | 0 |
| 14 Jan 2025 | 19.278 | 0.16 | 0.84% | 19.117 | 19.278 | 0 |
| 13 Jan 2025 | 19.117 | -0.14 | -0.71% | 19.117 | 19.254 | 0 |
| 12 Jan 2025 | 19.254 | 0.00 | 0.00% | 19.254 | 19.254 | 0 |
| 11 Jan 2025 | 19.254 | 0.00 | 0.00% | 19.254 | 19.254 | 0 |
| 10 Jan 2025 | 19.254 | 0.06 | 0.33% | 19.191 | 19.254 | 0 |
| 09 Jan 2025 | 19.191 | 0.19 | 1.01% | 18.999 | 19.191 | 0 |
| 08 Jan 2025 | 18.999 | -0.22 | -1.12% | 18.999 | 19.214 | 0 |
| 07 Jan 2025 | 19.214 | -0.19 | -0.99% | 19.214 | 19.406 | 0 |
| 06 Jan 2025 | 19.406 | 0.24 | 1.24% | 19.169 | 19.406 | 0 |
| 05 Jan 2025 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 0 |
| 04 Jan 2025 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 0 |
| 03 Jan 2025 | 19.169 | 0.12 | 0.61% | 19.053 | 19.169 | 0 |
| 02 Jan 2025 | 19.053 | -0.12 | -0.62% | 19.053 | 19.171 | 0 |
| 01 Jan 2025 | 19.171 | -0.05 | -0.28% | 19.171 | 19.171 | 0 |
| 31 Dec 2024 | 19.224 | 0.00 | 0.00% | 19.224 | 19.224 | 0 |
| 30 Dec 2024 | 19.224 | -0.03 | -0.13% | 19.224 | 19.249 | 0 |
| 29 Dec 2024 | 19.249 | 0.00 | 0.00% | 19.249 | 19.249 | 0 |
| 28 Dec 2024 | 19.249 | 0.00 | 0.00% | 19.249 | 19.249 | 0 |
| 27 Dec 2024 | 19.249 | 0.07 | 0.36% | 19.179 | 19.249 | 0 |
| 26 Dec 2024 | 19.179 | 0.00 | 0.00% | 19.179 | 19.179 | 0 |
| 25 Dec 2024 | 19.179 | 0.00 | 0.00% | 19.179 | 19.179 | 0 |
| 24 Dec 2024 | 19.179 | 0.03 | 0.17% | 19.146 | 19.179 | 0 |
| 23 Dec 2024 | 19.146 | 0.01 | 0.03% | 19.141 | 19.146 | 0 |
| 22 Dec 2024 | 19.141 | 0.00 | 0.00% | 19.141 | 19.141 | 0 |
| 21 Dec 2024 | 19.141 | 0.00 | 0.00% | 19.141 | 19.141 | 0 |
| 20 Dec 2024 | 19.141 | -0.03 | -0.15% | 19.141 | 19.169 | 0 |
| 19 Dec 2024 | 19.169 | -0.12 | -0.62% | 19.169 | 19.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
