Buy
Sell
Name Symbol Market Type
Euro vs Moldovan Leu FX:EURMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 21.5353 21.2353 21.8353 0 01:00:00

Euro vs MDL (EURMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202121.53530.140.64%21.398821.53530
14 May 202121.3988-0.06-0.3%21.398821.46280
13 May 202121.4628-0.15-0.68%21.462821.61060
12 May 202121.61060.000.0%21.610121.61060
11 May 202121.61010.120.57%21.487421.61010
10 May 202121.48740.000.0%21.487421.48740
09 May 202121.48740.000.0%21.487421.48740
08 May 202121.48740.020.08%21.470121.48740
07 May 202121.47010.020.1%21.448921.47010
06 May 202121.44890.070.32%21.380421.44890
05 May 202121.38040.050.21%21.334721.38040
04 May 202121.3347-0.06-0.28%21.334721.39360
03 May 202121.39360.000.0%21.393621.39360
02 May 202121.39360.000.0%21.393621.39360
01 May 202121.3936-0.12-0.58%21.393621.5180
30 Apr 202121.5180.060.27%21.460721.5180
29 Apr 202121.4607-0.13-0.58%21.460721.58640
28 Apr 202121.5864-0.05-0.21%21.586421.63290
27 Apr 202121.63290.020.09%21.612821.63290
26 Apr 202121.61280.000.0%21.612821.61280
25 Apr 202121.61280.000.0%21.612821.61280
24 Apr 202121.6128-0.05-0.25%21.612821.66680
23 Apr 202121.66680.060.26%21.611621.66680
22 Apr 202121.6116-0.13-0.58%21.611621.73660
21 Apr 202121.73660.110.51%21.62721.73660
20 Apr 202121.6270.130.59%21.499321.6270
19 Apr 202121.49930.000.0%21.499321.49930
18 Apr 202121.49930.000.0%21.499321.49930
17 Apr 202121.49930.140.63%21.364321.49930
16 Apr 202121.3643-0.12-0.54%21.364321.48080
Download more Euro vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMDL
Euro vs MD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 03:14:33