We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moldovan Leu | FX:EURMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.089 | -0.47% | 18.969 | 18.669 | 19.269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.058 | 18.969 | 19.058 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.058 | -0.02 | -0.10% | 19.058 | 19.077 | 0 |
| 08 May 2024 | 19.077 | 0.06 | 0.34% | 19.013 | 19.077 | 0 |
| 07 May 2024 | 19.013 | -0.02 | -0.09% | 19.013 | 19.031 | 0 |
| 06 May 2024 | 19.031 | 0.00 | 0.00% | 19.031 | 19.031 | 0 |
| 05 May 2024 | 19.031 | 0.00 | 0.00% | 19.031 | 19.031 | 0 |
| 04 May 2024 | 19.031 | 0.10 | 0.53% | 18.93 | 19.031 | 0 |
| 03 May 2024 | 18.93 | 0.11 | 0.58% | 18.82 | 18.93 | 0 |
| 02 May 2024 | 18.82 | -0.12 | -0.61% | 18.82 | 18.935 | 0 |
| 01 May 2024 | 18.935 | -0.04 | -0.18% | 18.935 | 18.97 | 0 |
| 30 Apr 2024 | 18.97 | -0.09 | -0.49% | 18.97 | 19.063 | 0 |
| 28 Apr 2024 | 19.063 | 0.00 | 0.00% | 19.063 | 19.063 | 0 |
| 27 Apr 2024 | 19.063 | 0.00 | 0.00% | 19.063 | 19.063 | 0 |
| 27 Apr 2024 | 19.063 | -0.04 | -0.20% | 19.063 | 19.101 | 0 |
| 26 Apr 2024 | 19.101 | 0.08 | 0.40% | 19.025 | 19.101 | 0 |
| 25 Apr 2024 | 19.025 | 0.03 | 0.14% | 18.998 | 19.025 | 0 |
| 24 Apr 2024 | 18.998 | -0.01 | -0.07% | 18.998 | 19.011 | 0 |
| 23 Apr 2024 | 19.011 | -0.06 | -0.30% | 19.011 | 19.069 | 0 |
| 22 Apr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 0 |
| 21 Apr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 0 |
| 20 Apr 2024 | 19.069 | -0.04 | -0.21% | 19.069 | 19.11 | 0 |
| 19 Apr 2024 | 19.11 | 0.10 | 0.52% | 19.012 | 19.11 | 0 |
| 18 Apr 2024 | 19.012 | 0.10 | 0.51% | 18.915 | 19.012 | 0 |
| 17 Apr 2024 | 18.915 | 0.13 | 0.67% | 18.79 | 18.915 | 0 |
| 16 Apr 2024 | 18.79 | 0.00 | -0.01% | 18.79 | 18.792 | 0 |
| 15 Apr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 0 |
| 14 Apr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 0 |
| 13 Apr 2024 | 18.792 | -0.16 | -0.83% | 18.792 | 18.949 | 0 |
| 12 Apr 2024 | 18.949 | -0.17 | -0.90% | 18.949 | 19.122 | 0 |
| 11 Apr 2024 | 19.122 | -0.05 | -0.27% | 19.122 | 19.173 | 0 |
| 10 Apr 2024 | 19.173 | 0.02 | 0.11% | 19.152 | 19.173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
