Buy
Sell
Name Symbol Market Type
Euro vs Moldovan Leu FX:EURMDL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0417 -0.21% 19.9432 19.6432 20.2432 19.9849 19.9432 19.9849 0 12:05:25

Euro vs MDL (EURMDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 202019.9849-0.14-0.69%19.984920.12390
27 Oct 202020.1239-0.01-0.05%20.123920.13360
26 Oct 202020.1336-0.04-0.2%20.133620.17320
25 Oct 202020.17320.000.0%20.173220.17320
24 Oct 202020.17320.000.0%20.173220.17320
23 Oct 202020.17320.000.01%20.171320.17320
22 Oct 202020.1713-0.05-0.24%20.171320.21990
21 Oct 202020.21990.110.56%20.106720.21990
20 Oct 202020.10670.100.52%20.003620.10670
19 Oct 202020.00360.090.45%19.914720.00360
18 Oct 202019.91470.000.0%19.914719.91470
17 Oct 202019.91470.000.0%19.914719.91470
16 Oct 202019.91470.050.27%19.861919.91470
15 Oct 202019.86190.00-0.02%19.861919.86590
14 Oct 202019.8659-0.12-0.6%19.865919.98560
13 Oct 202019.9856-0.02-0.11%19.985620.0070
12 Oct 202020.0070.020.11%19.985220.0070
11 Oct 202019.98520.000.0%19.985219.98520
10 Oct 202019.98520.000.0%19.985219.98520
09 Oct 202019.98520.080.41%19.904219.98520
08 Oct 202019.90420.000.01%19.901719.90420
07 Oct 202019.90170.030.13%19.875519.90170
06 Oct 202019.87550.040.22%19.832819.87550
05 Oct 202019.83280.040.19%19.794719.83280
04 Oct 202019.79470.000.0%19.794719.79470
03 Oct 202019.79470.000.0%19.794719.79470
02 Oct 202019.7947-0.10-0.53%19.899319.89930
01 Oct 202019.89930.030.16%19.866819.86680
30 Sep 202019.86680.020.1%19.846219.84620
29 Sep 202019.84620.110.57%19.734119.73410
Download more Euro vs Moldovan Leu Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMDL
Euro vs MD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:49:58