We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Moldovan Leu | FX:EURMDL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.101 | 18.801 | 19.401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.101 | 19.101 | 19.101 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.101 | 0.08 | 0.40% | 19.025 | 19.101 | 0 |
| 25 Apr 2024 | 19.025 | 0.03 | 0.14% | 18.998 | 19.025 | 0 |
| 24 Apr 2024 | 18.998 | -0.01 | -0.07% | 18.998 | 19.011 | 0 |
| 23 Apr 2024 | 19.011 | -0.06 | -0.30% | 19.011 | 19.069 | 0 |
| 22 Apr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 0 |
| 21 Apr 2024 | 19.069 | 0.00 | 0.00% | 19.069 | 19.069 | 0 |
| 20 Apr 2024 | 19.069 | -0.04 | -0.21% | 19.069 | 19.11 | 0 |
| 19 Apr 2024 | 19.11 | 0.10 | 0.52% | 19.012 | 19.11 | 0 |
| 18 Apr 2024 | 19.012 | 0.10 | 0.51% | 18.915 | 19.012 | 0 |
| 17 Apr 2024 | 18.915 | 0.13 | 0.67% | 18.79 | 18.915 | 0 |
| 16 Apr 2024 | 18.79 | 0.00 | -0.01% | 18.79 | 18.792 | 0 |
| 15 Apr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 0 |
| 14 Apr 2024 | 18.792 | 0.00 | 0.00% | 18.792 | 18.792 | 0 |
| 13 Apr 2024 | 18.792 | -0.16 | -0.83% | 18.792 | 18.949 | 0 |
| 12 Apr 2024 | 18.949 | -0.17 | -0.90% | 18.949 | 19.122 | 0 |
| 11 Apr 2024 | 19.122 | -0.05 | -0.27% | 19.122 | 19.173 | 0 |
| 10 Apr 2024 | 19.173 | 0.02 | 0.11% | 19.152 | 19.173 | 0 |
| 09 Apr 2024 | 19.152 | 0.03 | 0.15% | 19.123 | 19.152 | 0 |
| 08 Apr 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 0 |
| 07 Apr 2024 | 19.123 | 0.00 | 0.00% | 19.123 | 19.123 | 0 |
| 06 Apr 2024 | 19.123 | -0.12 | -0.60% | 19.123 | 19.238 | 0 |
| 05 Apr 2024 | 19.238 | 0.12 | 0.61% | 19.121 | 19.238 | 0 |
| 04 Apr 2024 | 19.121 | 0.06 | 0.31% | 19.062 | 19.121 | 0 |
| 03 Apr 2024 | 19.062 | 0.03 | 0.17% | 19.029 | 19.062 | 0 |
| 02 Apr 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 0 |
| 01 Apr 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 0 |
| 30 Mar 2024 | 19.029 | 0.00 | 0.00% | 19.029 | 19.029 | 0 |
| 29 Mar 2024 | 19.029 | 0.01 | 0.06% | 19.018 | 19.029 | 0 |
| 28 Mar 2024 | 19.018 | -0.13 | -0.68% | 19.018 | 19.148 | 0 |
| 27 Mar 2024 | 19.148 | 0.04 | 0.21% | 19.108 | 19.148 | 0 |
| 26 Mar 2024 | 19.108 | -0.06 | -0.30% | 19.108 | 19.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
