Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Libyan Dinar | FX:EURLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.21% | 5.219 | 5.189 | 5.249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 5.219 | 5.23 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 5.23 | 0.00 | 0.04% | 5.228 | 5.23 | 0 |
| 24 Mar 2025 | 5.228 | 0.01 | 0.13% | 5.221 | 5.228 | 0 |
| 23 Mar 2025 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 22 Mar 2025 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 21 Mar 2025 | 5.221 | 0.00 | 0.00% | 5.221 | 5.221 | 0 |
| 20 Mar 2025 | 5.221 | -0.03 | -0.53% | 5.221 | 5.249 | 0 |
| 19 Mar 2025 | 5.249 | -0.01 | -0.13% | 5.249 | 5.256 | 0 |
| 18 Mar 2025 | 5.256 | 0.00 | 0.08% | 5.252 | 5.256 | 0 |
| 17 Mar 2025 | 5.252 | 0.01 | 0.11% | 5.246 | 5.252 | 0 |
| 16 Mar 2025 | 5.246 | 0.00 | 0.00% | 5.246 | 5.246 | 0 |
| 15 Mar 2025 | 5.246 | 0.00 | 0.00% | 5.246 | 5.246 | 0 |
| 14 Mar 2025 | 5.246 | 0.02 | 0.36% | 5.227 | 5.246 | 0 |
| 13 Mar 2025 | 5.227 | -0.02 | -0.38% | 5.227 | 5.247 | 0 |
| 12 Mar 2025 | 5.247 | -0.01 | -0.15% | 5.247 | 5.255 | 0 |
| 11 Mar 2025 | 5.255 | 0.02 | 0.44% | 5.232 | 5.255 | 0 |
| 10 Mar 2025 | 5.232 | -0.01 | -0.10% | 5.232 | 5.237 | 0 |
| 09 Mar 2025 | 5.237 | 0.00 | 0.00% | 5.237 | 5.237 | 0 |
| 08 Mar 2025 | 5.237 | 0.00 | 0.00% | 5.237 | 5.237 | 0 |
| 07 Mar 2025 | 5.237 | 0.02 | 0.44% | 5.214 | 5.237 | 0 |
| 06 Mar 2025 | 5.214 | 0.02 | 0.46% | 5.19 | 5.214 | 0 |
| 05 Mar 2025 | 5.19 | 0.04 | 0.78% | 5.15 | 5.19 | 0 |
| 04 Mar 2025 | 5.15 | 0.03 | 0.55% | 5.122 | 5.15 | 0 |
| 03 Mar 2025 | 5.122 | 0.04 | 0.79% | 5.082 | 5.122 | 0 |
| 02 Mar 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 01 Mar 2025 | 5.082 | 0.00 | 0.00% | 5.082 | 5.082 | 0 |
| 28 Feb 2025 | 5.082 | -0.04 | -0.76% | 5.082 | 5.121 | 0 |
| 27 Feb 2025 | 5.121 | 0.00 | 0.06% | 5.118 | 5.121 | 0 |
| 26 Feb 2025 | 5.118 | 0.00 | 0.02% | 5.117 | 5.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
