Name Symbol Market Type
Euro vs Libyan Dinar FX:EURLYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.5324 1.5024 1.5624 1.5324 1.5324 0.00 0 00:00:00

Euro vs LYD (EURLYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20201.53240.000.26%1.52841.53240
20 Feb 20201.52840.000.19%1.52551.52840
19 Feb 20201.52550.00-0.21%1.52551.52870
18 Feb 20201.52870.00-0.14%1.52871.53080
17 Feb 20201.53080.000.02%1.53051.53080
16 Feb 20201.53050.000.0%1.53051.53050
15 Feb 20201.53050.000.0%1.53051.53050
14 Feb 20201.53050.00-0.06%1.53051.53140
13 Feb 20201.5314-0.01-0.53%1.53141.53960
12 Feb 20201.53960.000.1%1.5381.53960
11 Feb 20201.538-0.01-0.4%1.5381.54410
10 Feb 20201.54410.000.23%1.54061.54410
09 Feb 20201.54060.000.0%1.54061.54060
08 Feb 20201.54060.000.0%1.54061.54060
07 Feb 20201.5406-0.01-0.33%1.54061.54570
06 Feb 20201.54570.00-0.07%1.54571.54680
05 Feb 20201.54680.00-0.15%1.54681.54910
04 Feb 20201.54910.000.15%1.54681.54910
03 Feb 20201.54680.00-0.17%1.54681.54940
02 Feb 20201.54940.000.0%1.54941.54940
01 Feb 20201.54940.000.0%1.54941.54940
31 Jan 20201.54940.000.14%1.54731.54940
30 Jan 20201.54730.010.38%1.54151.54730
29 Jan 20201.54150.00-0.05%1.54151.54220
28 Jan 20201.54220.00-0.3%1.54221.54680
27 Jan 20201.54680.000.05%1.5461.54680
26 Jan 20201.5460.000.0%1.5461.5460
25 Jan 20201.5460.000.0%1.5461.5460
24 Jan 20201.546-0.01-0.53%1.5461.55430
23 Jan 20201.55430.010.44%1.54751.55430
22 Jan 20201.5475-0.01-0.48%1.54751.5550
Download more Euro vs Libyan Dinar Historical Data
Your Recent History
FX
EURLYD
Euro vs LY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 23:48:28