Name Symbol Market Type
Euro vs Libyan Dinar FX:EURLYD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0052 -0.33% 1.5567 1.5267 1.5867 1.5619 1.5567 1.5619 0 12:03:14

Euro vs LYD (EURLYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20191.56190.00-0.13%1.56191.56390
22 Oct 20191.56390.00-0.18%1.56391.56670
21 Oct 20191.56670.000.0%1.56671.56670
20 Oct 20191.56670.000.0%1.56671.56670
19 Oct 20191.56670.000.13%1.56461.56670
18 Oct 20191.56460.010.71%1.55361.56460
17 Oct 20191.55360.000.06%1.55261.55360
16 Oct 20191.55260.00-0.08%1.55261.55390
15 Oct 20191.5539-0.01-0.45%1.55391.5610
14 Oct 20191.5610.000.0%1.5611.5610
13 Oct 20191.5610.000.0%1.5611.5610
12 Oct 20191.5610.00-0.03%1.5611.56140
11 Oct 20191.56140.010.55%1.55291.56140
10 Oct 20191.55290.00-0.05%1.55291.55360
09 Oct 20191.55360.000.08%1.55231.55360
08 Oct 20191.55230.00-0.21%1.55231.55550
07 Oct 20191.55550.000.0%1.55551.55550
06 Oct 20191.55550.000.0%1.55551.55550
05 Oct 20191.55550.000.14%1.55331.55550
04 Oct 20191.55330.000.19%1.55041.55330
03 Oct 20191.55040.010.41%1.54411.55040
02 Oct 20191.54410.00-0.18%1.54411.54690
01 Oct 20191.54690.00-0.06%1.54691.54790
30 Sep 20191.54790.000.0%1.54791.54790
29 Sep 20191.54790.000.0%1.54791.54790
28 Sep 20191.54790.000.31%1.54311.54790
27 Sep 20191.5431-0.01-0.64%1.54311.55310
26 Sep 20191.55310.000.17%1.55041.55310
25 Sep 20191.55040.000.06%1.54941.55040
24 Sep 20191.5494-0.01-0.51%1.54941.55740
23 Sep 20191.55740.000.0%1.55741.55740
22 Sep 20191.55740.000.0%1.55741.55740
Download more Euro vs Libyan Dinar Historical Data
Your Recent History
FX
EURLYD
Euro vs LY..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 18:37:22