We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Libyan Dinar | FX:EURLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.37% | 5.099 | 5.069 | 5.129 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.118 | 5.099 | 5.118 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.118 | 0.02 | 0.45% | 5.095 | 5.118 | 0 |
| 19 Jan 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 18 Jan 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 0 |
| 17 Jan 2025 | 5.095 | 0.01 | 0.12% | 5.089 | 5.095 | 0 |
| 16 Jan 2025 | 5.089 | -0.01 | -0.14% | 5.089 | 5.096 | 0 |
| 15 Jan 2025 | 5.096 | 0.02 | 0.31% | 5.08 | 5.096 | 0 |
| 14 Jan 2025 | 5.08 | 0.02 | 0.43% | 5.058 | 5.08 | 0 |
| 13 Jan 2025 | 5.058 | -0.03 | -0.67% | 5.058 | 5.092 | 0 |
| 12 Jan 2025 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 0 |
| 11 Jan 2025 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 0 |
| 10 Jan 2025 | 5.092 | 0.00 | -0.02% | 5.092 | 5.093 | 0 |
| 09 Jan 2025 | 5.093 | 0.02 | 0.32% | 5.077 | 5.093 | 0 |
| 08 Jan 2025 | 5.077 | -0.05 | -0.94% | 5.077 | 5.125 | 0 |
| 07 Jan 2025 | 5.125 | -0.02 | -0.41% | 5.125 | 5.146 | 0 |
| 06 Jan 2025 | 5.146 | 0.09 | 1.68% | 5.061 | 5.146 | 0 |
| 05 Jan 2025 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 0 |
| 04 Jan 2025 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 0 |
| 03 Jan 2025 | 5.061 | -0.02 | -0.33% | 5.061 | 5.078 | 0 |
| 02 Jan 2025 | 5.078 | -0.04 | -0.78% | 5.078 | 5.118 | 0 |
| 01 Jan 2025 | 5.118 | -0.02 | -0.31% | 5.118 | 5.118 | 0 |
| 31 Dec 2024 | 5.134 | 0.00 | 0.00% | 5.134 | 5.134 | 0 |
| 30 Dec 2024 | 5.134 | 0.00 | 0.02% | 5.133 | 5.134 | 0 |
| 29 Dec 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 0 |
| 28 Dec 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 0 |
| 27 Dec 2024 | 5.133 | 0.03 | 0.59% | 5.103 | 5.133 | 0 |
| 26 Dec 2024 | 5.103 | 0.00 | 0.00% | 5.103 | 5.103 | 0 |
| 25 Dec 2024 | 5.103 | 0.00 | 0.00% | 5.103 | 5.103 | 0 |
| 24 Dec 2024 | 5.103 | 0.00 | -0.08% | 5.103 | 5.107 | 0 |
| 23 Dec 2024 | 5.107 | 0.00 | 0.02% | 5.106 | 5.107 | 0 |
| 22 Dec 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 0 |
| 21 Dec 2024 | 5.106 | 0.00 | 0.00% | 5.106 | 5.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
