We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Libyan Dinar | FX:EURLYD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.22 | 5.19 | 5.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 5.219 | 5.219 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.219 | 0.00 | 0.04% | 5.217 | 5.219 | 0 |
| 25 Apr 2024 | 5.217 | 0.02 | 0.31% | 5.201 | 5.217 | 0 |
| 24 Apr 2024 | 5.201 | 0.01 | 0.15% | 5.193 | 5.201 | 0 |
| 23 Apr 2024 | 5.193 | 0.00 | -0.04% | 5.193 | 5.195 | 0 |
| 22 Apr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 0 |
| 21 Apr 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 0 |
| 20 Apr 2024 | 5.195 | 0.00 | -0.02% | 5.195 | 5.196 | 0 |
| 19 Apr 2024 | 5.196 | 0.00 | 0.08% | 5.192 | 5.196 | 0 |
| 18 Apr 2024 | 5.192 | 0.06 | 1.09% | 5.136 | 5.192 | 0 |
| 17 Apr 2024 | 5.136 | -0.02 | -0.31% | 5.136 | 5.152 | 0 |
| 16 Apr 2024 | 5.152 | 0.01 | 0.12% | 5.146 | 5.152 | 0 |
| 15 Apr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 0 |
| 14 Apr 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 0 |
| 13 Apr 2024 | 5.146 | -0.04 | -0.79% | 5.146 | 5.187 | 0 |
| 12 Apr 2024 | 5.187 | -0.07 | -1.24% | 5.187 | 5.252 | 0 |
| 11 Apr 2024 | 5.252 | -0.01 | -0.10% | 5.252 | 5.257 | 0 |
| 10 Apr 2024 | 5.257 | 0.02 | 0.36% | 5.238 | 5.257 | 0 |
| 09 Apr 2024 | 5.238 | 0.00 | -0.02% | 5.238 | 5.239 | 0 |
| 08 Apr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 0 |
| 07 Apr 2024 | 5.239 | 0.00 | 0.00% | 5.239 | 5.239 | 0 |
| 06 Apr 2024 | 5.239 | -0.03 | -0.49% | 5.239 | 5.265 | 0 |
| 05 Apr 2024 | 5.265 | 0.03 | 0.65% | 5.231 | 5.265 | 0 |
| 04 Apr 2024 | 5.231 | 0.03 | 0.52% | 5.204 | 5.231 | 0 |
| 03 Apr 2024 | 5.204 | -0.02 | -0.29% | 5.204 | 5.219 | 0 |
| 02 Apr 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 0 |
| 01 Apr 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 0 |
| 30 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 0 |
| 29 Mar 2024 | 5.219 | 0.00 | 0.00% | 5.219 | 5.219 | 0 |
| 28 Mar 2024 | 5.219 | -0.02 | -0.34% | 5.219 | 5.237 | 0 |
| 27 Mar 2024 | 5.237 | -0.01 | -0.19% | 5.237 | 5.247 | 0 |
| 26 Mar 2024 | 5.247 | 0.01 | 0.15% | 5.239 | 5.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
