Buy
Sell
Name Symbol Market Type
Euro vs Lesotho Loti FX:EURLSL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0701 0.41% 17.2096 16.9796 17.4396 17.2096 17.2096 17.2096 0 12:09:45

Euro vs LSL (EURLSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Apr 202117.1395-0.09-0.53%17.139517.23050
21 Apr 202117.23050.090.52%17.141817.23050
20 Apr 202117.14180.070.38%17.076517.14180
19 Apr 202117.07650.000.0%17.076517.07650
18 Apr 202117.07650.000.0%17.076517.07650
17 Apr 202117.0765-0.04-0.21%17.076517.11180
16 Apr 202117.1118-0.21-1.21%17.111817.32060
15 Apr 202117.3206-0.03-0.17%17.320617.35080
14 Apr 202117.3508-0.05-0.27%17.350817.39710
13 Apr 202117.39710.110.63%17.287717.39710
12 Apr 202117.28770.000.0%17.287717.28770
11 Apr 202117.28770.000.0%17.287717.28770
10 Apr 202117.28770.040.26%17.24317.28770
09 Apr 202117.243-0.06-0.35%17.24317.30360
08 Apr 202117.30360.130.75%17.175217.30360
07 Apr 202117.1752-0.12-0.71%17.175217.29760
06 Apr 202117.29760.000.0%17.297617.29760
05 Apr 202117.29760.000.0%17.297617.29760
04 Apr 202117.29760.000.0%17.297617.29760
03 Apr 202117.29760.000.0%17.297617.29760
02 Apr 202117.2976-0.10-0.6%17.297617.40150
01 Apr 202117.4015-0.18-1.02%17.401517.5810
31 Mar 202117.581-0.07-0.38%0.23708417.64830
30 Mar 202117.6483-0.07-0.39%17.648317.71720
29 Mar 202117.71720.000.0%17.717217.71720
27 Mar 202117.71720.000.0%17.717217.71720
26 Mar 202117.71720.100.54%17.621817.71720
25 Mar 202117.62180.120.68%17.50217.62180
24 Mar 202117.502-0.14-0.8%17.50217.64310
23 Mar 202117.64310.110.6%17.537717.64310
22 Mar 202117.53770.060.34%17.478717.53770
21 Mar 202117.47870.000.0%17.478717.47870
20 Mar 202117.47870.000.0%17.478717.47870
Download more Euro vs Lesotho Loti Historical Data
ADVFN Advertorial
Your Recent History
FX
EURLSL
Euro vs LS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 14:26:25