Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Lesotho Loti (EURLSL)
Euro vs Lesotho Loti (EURLSL) Historical

EURLSL Euro vs Lesotho Loti

20.4957

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Lesotho Loti	FX:EURLSL	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.4957	20.2657	20.7257

High Price	Low Price	Open Price	Traded	Last Trade
20.4957	20.4957	20.4957	0	01:00:00

Euro vs LSL (EURLSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	20.4957	0.00	0.02%	20.4917	20.4957	0
24 Apr 2024	20.4917	0.16	0.78%	20.3328	20.4917	0
23 Apr 2024	20.3328	-0.13	-0.61%	20.3328	20.4582	0
22 Apr 2024	20.4582	0.00	0.00%	20.4582	20.4582	0
21 Apr 2024	20.4582	0.00	0.00%	20.4582	20.4582	0
20 Apr 2024	20.4582	0.13	0.62%	20.3315	20.4582	0
19 Apr 2024	20.3315	0.08	0.39%	20.2523	20.3315	0
18 Apr 2024	20.2523	-0.01	-0.05%	20.2523	20.2621	0
17 Apr 2024	20.2621	0.05	0.27%	20.2076	20.2621	0
16 Apr 2024	20.2076	0.19	0.93%	20.0222	20.2076	0
15 Apr 2024	20.0222	0.00	0.00%	20.0222	20.0222	0
14 Apr 2024	20.0222	0.00	0.00%	20.0222	20.0222	0
13 Apr 2024	20.0222	-0.17	-0.84%	20.0222	20.1916	0
12 Apr 2024	20.1916	0.07	0.36%	20.1188	20.1916	0
11 Apr 2024	20.1188	0.03	0.14%	20.0909	20.1188	0
10 Apr 2024	20.0909	-0.01	-0.07%	20.0909	20.1056	0
09 Apr 2024	20.1056	-0.05	-0.25%	20.1056	20.1553	0
08 Apr 2024	20.1553	0.00	0.00%	20.1553	20.1553	0
07 Apr 2024	20.1553	0.00	0.00%	20.1553	20.1553	0
06 Apr 2024	20.1553	-0.06	-0.30%	20.1553	20.2159	0
05 Apr 2024	20.2159	-0.05	-0.25%	20.2159	20.2656	0
04 Apr 2024	20.2656	0.04	0.21%	20.223	20.2656	0
03 Apr 2024	20.223	-0.16	-0.77%	20.223	20.3798	0
02 Apr 2024	20.3798	0.00	0.00%	20.3798	20.3798	0
01 Apr 2024	20.3798	0.00	0.00%	20.3798	20.3798	0
30 Mar 2024	20.3798	0.00	0.00%	20.3798	20.3798	0
29 Mar 2024	20.3798	-0.20	-0.97%	20.3798	20.5795	0
28 Mar 2024	20.5795	0.09	0.45%	20.4869	20.5795	0
27 Mar 2024	20.4869	-0.05	-0.24%	20.4869	20.5365	0
26 Mar 2024	20.5365	0.00	0.00%	20.5365	20.5372	0
25 Mar 2024	20.5372	-0.07	-0.33%	20.5372	20.6054	0
24 Mar 2024	20.6054	0.00	0.00%	20.6054	20.6054	0
23 Mar 2024	20.6054	0.00	0.00%	20.6054	20.6054	0

Download more Euro vs Lesotho Loti Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions