We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lesotho Loti | FX:EURLSL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0113 | -0.06% | 19.315 | 19.085 | 19.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.3263 | 19.315 | 19.3263 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 19.3263 | 0.00 | 0.00% | 19.3263 | 19.3263 | 0 |
| 04 Jan 2025 | 19.3263 | 0.00 | 0.00% | 19.3263 | 19.3263 | 0 |
| 03 Jan 2025 | 19.3263 | -0.01 | -0.07% | 19.3263 | 19.3399 | 0 |
| 02 Jan 2025 | 19.3399 | -0.29 | -1.50% | 19.3399 | 19.6347 | 0 |
| 01 Jan 2025 | 19.6347 | 0.04 | 0.19% | 19.6347 | 19.6347 | 0 |
| 31 Dec 2024 | 19.5983 | 0.00 | 0.00% | 19.5983 | 19.5983 | 0 |
| 30 Dec 2024 | 19.5983 | 0.04 | 0.22% | 19.5553 | 19.5983 | 0 |
| 29 Dec 2024 | 19.5553 | 0.00 | 0.00% | 19.5553 | 19.5553 | 0 |
| 28 Dec 2024 | 19.5553 | 0.00 | 0.00% | 19.5553 | 19.5553 | 0 |
| 27 Dec 2024 | 19.5553 | 0.23 | 1.17% | 19.3286 | 19.5553 | 0 |
| 26 Dec 2024 | 19.3286 | 0.00 | 0.00% | 19.3286 | 19.3286 | 0 |
| 25 Dec 2024 | 19.3286 | 0.00 | 0.00% | 19.3286 | 19.3286 | 0 |
| 24 Dec 2024 | 19.3286 | 0.16 | 0.85% | 19.1655 | 19.3286 | 0 |
| 23 Dec 2024 | 19.1655 | 0.03 | 0.18% | 19.1317 | 19.1655 | 0 |
| 22 Dec 2024 | 19.1317 | 0.00 | 0.00% | 19.1317 | 19.1317 | 0 |
| 21 Dec 2024 | 19.1317 | 0.00 | 0.00% | 19.1317 | 19.1317 | 0 |
| 20 Dec 2024 | 19.1317 | 0.12 | 0.61% | 19.0159 | 19.1317 | 0 |
| 19 Dec 2024 | 19.0159 | 0.07 | 0.36% | 18.9471 | 19.0159 | 0 |
| 18 Dec 2024 | 18.9471 | -0.02 | -0.10% | 18.9471 | 18.9665 | 0 |
| 17 Dec 2024 | 18.9665 | 0.17 | 0.93% | 18.792 | 18.9665 | 0 |
| 16 Dec 2024 | 18.792 | -0.03 | -0.14% | 18.792 | 18.8184 | 0 |
| 15 Dec 2024 | 18.8184 | 0.00 | 0.00% | 18.8184 | 18.8184 | 0 |
| 14 Dec 2024 | 18.8184 | 0.00 | 0.00% | 18.8184 | 18.8184 | 0 |
| 13 Dec 2024 | 18.8184 | 0.28 | 1.53% | 18.5345 | 18.8184 | 0 |
| 12 Dec 2024 | 18.5345 | -0.19 | -1.02% | 18.5345 | 18.726 | 0 |
| 11 Dec 2024 | 18.726 | -0.08 | -0.44% | 18.726 | 18.8097 | 0 |
| 10 Dec 2024 | 18.8097 | -0.05 | -0.26% | 18.8097 | 18.8582 | 0 |
| 09 Dec 2024 | 18.8582 | -0.23 | -1.21% | 18.8582 | 19.0884 | 0 |
| 08 Dec 2024 | 19.0884 | 0.00 | 0.00% | 19.0884 | 19.0884 | 0 |
| 07 Dec 2024 | 19.0884 | 0.00 | 0.00% | 19.0884 | 19.0884 | 0 |
| 06 Dec 2024 | 19.0884 | 0.06 | 0.32% | 19.0267 | 19.0884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
