Buy
Sell
Name Symbol Market Type
Euro vs Lebanese Pound FX:EURLBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,843.00 1,828.00 1,858.00 1,843.00 1,827.70 1,827.70 0 15:21:54

Euro vs LBP (EURLBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jun 20211,843.001.000.05%1,827.701,843.000
15 Jun 20211,842.009.400.51%1,827.801,850.000
14 Jun 20211,832.600.000.0%1,832.601,832.600
13 Jun 20211,832.600.000.0%1,832.601,832.600
12 Jun 20211,832.60-17.40-0.94%1,832.601,835.000
11 Jun 20211,850.000.000.0%1,835.001,850.000
10 Jun 20211,850.0013.600.74%1,836.401,858.000
09 Jun 20211,836.403.300.18%1,833.101,836.400
08 Jun 20211,833.106.800.37%1,826.301,833.100
07 Jun 20211,826.300.000.0%1,826.301,826.300
06 Jun 20211,826.300.000.0%1,826.301,826.300
05 Jun 20211,826.30-34.70-1.86%1,826.301,861.000
04 Jun 20211,861.000.000.0%1,836.001,861.000
03 Jun 20211,861.001.000.05%1,836.001,861.000
02 Jun 20211,860.0021.501.17%1,838.501,876.000
01 Jun 20211,838.50-26.00-1.39%1,836.401,838.500
31 May 20211,864.500.000.0%1,864.501,864.500
30 May 20211,864.500.000.0%1,864.501,864.500
29 May 20211,864.5024.501.33%1,836.401,864.500
28 May 20211,840.00-14.00-0.76%1,839.501,845.500
27 May 20211,854.00-4.50-0.24%1,845.501,858.500
26 May 20211,858.503.500.19%1,841.901,858.500
25 May 20211,855.0012.400.67%1,841.901,856.000
24 May 20211,842.600.000.0%1,842.601,842.600
23 May 20211,842.600.000.0%1,842.601,842.600
22 May 20211,842.60-13.40-0.72%1,842.601,856.000
21 May 20211,856.008.000.43%1,839.101,856.000
20 May 20211,848.00-4.00-0.22%1,840.801,852.000
19 May 20211,852.0022.001.2%1,830.001,852.000
18 May 20211,830.00-9.00-0.49%1,826.601,834.800
17 May 20211,839.000.000.0%1,839.001,839.000
16 May 20211,839.009.000.49%1,839.001,839.000
Download more Euro vs Lebanese Pound Historical Data
ADVFN Advertorial
Your Recent History
FX
EURLBP
Euro vs LB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:08:19