We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lebanese Pound | FX:EURLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97,217.70 | 97,177.70 | 97,257.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97,217.70 | 97,217.70 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 97,217.70 | 42.50 | 0.04% | 97,175.20 | 97,217.70 | 0 |
| 26 Jul 2024 | 97,175.20 | 78.40 | 0.08% | 97,096.80 | 97,277.50 | 0 |
| 25 Jul 2024 | 97,096.80 | -167.90 | -0.17% | 97,096.80 | 97,264.70 | 0 |
| 24 Jul 2024 | 97,264.70 | -249.70 | -0.26% | 97,264.70 | 97,514.40 | 0 |
| 23 Jul 2024 | 97,514.40 | 45.90 | 0.05% | 97,468.50 | 97,514.40 | 0 |
| 22 Jul 2024 | 97,468.50 | 0.00 | 0.00% | 97,468.50 | 97,468.50 | 0 |
| 21 Jul 2024 | 97,468.50 | 0.00 | 0.00% | 97,468.50 | 97,468.50 | 0 |
| 20 Jul 2024 | 97,468.50 | -436.50 | -0.45% | 97,468.50 | 97,905.00 | 0 |
| 19 Jul 2024 | 97,905.00 | 20.10 | 0.02% | 97,884.90 | 97,905.00 | 0 |
| 18 Jul 2024 | 97,884.90 | 279.90 | 0.29% | 97,515.00 | 97,884.90 | 0 |
| 17 Jul 2024 | 97,605.00 | -97.40 | -0.10% | 97,515.00 | 97,605.00 | 0 |
| 16 Jul 2024 | 97,702.40 | 182.40 | 0.19% | 97,520.00 | 97,702.40 | 0 |
| 15 Jul 2024 | 97,520.00 | 0.00 | 0.00% | 97,520.00 | 97,520.00 | 0 |
| 14 Jul 2024 | 97,520.00 | 0.00 | 0.00% | 97,520.00 | 97,520.00 | 0 |
| 13 Jul 2024 | 97,520.00 | 354.90 | 0.37% | 97,165.10 | 97,520.00 | 0 |
| 12 Jul 2024 | 97,165.10 | 257.40 | 0.27% | 96,907.70 | 97,165.10 | 0 |
| 11 Jul 2024 | 96,907.70 | -4.40 | 0.00% | 96,907.70 | 96,912.10 | 0 |
| 10 Jul 2024 | 96,912.10 | -69.40 | -0.07% | 96,912.10 | 96,981.50 | 0 |
| 09 Jul 2024 | 96,981.50 | 41.40 | 0.04% | 96,940.10 | 96,981.50 | 0 |
| 08 Jul 2024 | 96,940.10 | 0.00 | 0.00% | 96,940.10 | 96,940.10 | 0 |
| 07 Jul 2024 | 96,940.10 | 270.10 | 0.28% | 96,670.00 | 96,940.10 | 0 |
| 06 Jul 2024 | 96,670.00 | -58.50 | -0.06% | 96,670.00 | 96,940.10 | 0 |
| 05 Jul 2024 | 96,728.50 | 368.60 | 0.38% | 96,670.00 | 96,728.50 | 0 |
| 04 Jul 2024 | 96,359.90 | 385.80 | 0.40% | 95,974.10 | 96,359.90 | 0 |
| 03 Jul 2024 | 95,974.10 | -279.80 | -0.29% | 95,974.10 | 96,253.90 | 0 |
| 02 Jul 2024 | 96,253.90 | 350.30 | 0.37% | 95,903.60 | 96,253.90 | 0 |
| 01 Jul 2024 | 95,903.60 | 0.00 | 0.00% | 95,903.60 | 95,903.60 | 0 |
| 30 Jun 2024 | 95,903.60 | 0.00 | 0.00% | 95,903.60 | 95,903.60 | 0 |
| 29 Jun 2024 | 95,903.60 | 52.60 | 0.05% | 95,700.00 | 95,903.60 | 0 |
| 28 Jun 2024 | 95,851.00 | 151.00 | 0.16% | 95,683.10 | 95,851.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
