Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Lebanese Pound | FX:EURLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -230.70 | -0.24% | 96,698.60 | 96,658.60 | 96,738.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96,698.60 | 96,650.00 | 96,929.30 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 96,929.30 | -136.10 | -0.14% | 96,929.30 | 97,065.40 | 0 |
| 24 Mar 2025 | 97,065.40 | -163.50 | -0.17% | 97,065.40 | 97,228.90 | 0 |
| 23 Mar 2025 | 97,228.90 | 0.00 | 0.00% | 97,228.90 | 97,228.90 | 0 |
| 22 Mar 2025 | 97,228.90 | 0.00 | 0.00% | 97,228.90 | 97,228.90 | 0 |
| 21 Mar 2025 | 97,228.90 | 17.40 | 0.02% | 97,211.50 | 97,228.90 | 0 |
| 20 Mar 2025 | 97,211.50 | -698.50 | -0.71% | 97,211.50 | 97,739.00 | 0 |
| 19 Mar 2025 | 97,910.00 | 100.40 | 0.10% | 97,739.00 | 97,910.00 | 0 |
| 18 Mar 2025 | 97,809.60 | 126.60 | 0.13% | 97,683.00 | 97,809.60 | 0 |
| 17 Mar 2025 | 97,683.00 | 48.10 | 0.05% | 97,634.90 | 97,683.00 | 0 |
| 16 Mar 2025 | 97,634.90 | 0.00 | 0.00% | 97,634.90 | 97,634.90 | 0 |
| 15 Mar 2025 | 97,634.90 | 0.00 | 0.00% | 97,634.90 | 97,634.90 | 0 |
| 14 Mar 2025 | 97,634.90 | 360.70 | 0.37% | 97,274.20 | 97,634.90 | 0 |
| 13 Mar 2025 | 97,274.20 | -398.80 | -0.41% | 97,274.20 | 97,673.00 | 0 |
| 12 Mar 2025 | 97,673.00 | -32.40 | -0.03% | 97,673.00 | 97,705.40 | 0 |
| 11 Mar 2025 | 97,705.40 | 1,090.40 | 1.13% | 97,221.60 | 97,705.40 | 0 |
| 10 Mar 2025 | 96,615.00 | -596.50 | -0.61% | 96,615.00 | 97,221.60 | 0 |
| 09 Mar 2025 | 97,211.50 | 0.00 | 0.00% | 97,211.50 | 97,211.50 | 0 |
| 08 Mar 2025 | 97,211.50 | 0.00 | 0.00% | 97,211.50 | 97,211.50 | 0 |
| 07 Mar 2025 | 97,211.50 | 449.10 | 0.46% | 96,762.40 | 97,211.50 | 0 |
| 06 Mar 2025 | 96,762.40 | 147.40 | 0.15% | 95,681.60 | 96,762.40 | 0 |
| 05 Mar 2025 | 96,615.00 | 2,137.40 | 2.26% | 94,477.60 | 96,615.00 | 0 |
| 04 Mar 2025 | 94,477.60 | 821.00 | 0.88% | 93,656.60 | 94,477.60 | 0 |
| 03 Mar 2025 | 93,656.60 | 484.90 | 0.52% | 93,171.70 | 93,656.60 | 0 |
| 02 Mar 2025 | 93,171.70 | -590.80 | -0.63% | 93,171.70 | 93,762.50 | 0 |
| 01 Mar 2025 | 93,762.50 | 0.00 | 0.00% | 93,762.50 | 93,762.50 | 0 |
| 28 Feb 2025 | 93,762.50 | -101.30 | -0.11% | 93,171.70 | 93,863.80 | 0 |
| 27 Feb 2025 | 93,863.80 | -141.20 | -0.15% | 93,762.50 | 93,863.80 | 0 |
| 26 Feb 2025 | 94,005.00 | 21.30 | 0.02% | 93,983.70 | 94,005.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
