[ADVERT]
Name Symbol Market Type
Euro vs Kuwaiti Dinar FX:EURKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00003 -0.01% 0.35214 0.35114 0.35314 0.35251 0.3518 0.35214 0 12:22:28

Euro vs KWD (EURKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20210.35217-0.00048-0.14%0.352060.35290
27 Sep 20210.352650.000.0%0.352650.352650
26 Sep 20210.352650.000.0%0.352650.352650
25 Sep 20210.35265-0.00074-0.21%0.352370.353420
24 Sep 20210.353390.001620.46%0.352340.353680
23 Sep 20210.35177-0.00109-0.31%0.351770.353640
22 Sep 20210.35286-0.00011-0.03%0.352730.353480
21 Sep 20210.352970.000050.01%0.352280.353220
20 Sep 20210.352920.000.0%0.352920.352920
19 Sep 20210.352920.000.0%0.352920.352920
18 Sep 20210.35292-0.00107-0.3%0.352840.354680
17 Sep 20210.35399-0.00129-0.36%0.353640.355220
16 Sep 20210.355280.000450.13%0.354910.355710
15 Sep 20210.35483-0.00018-0.05%0.354810.35598990
14 Sep 20210.35501-0.00003-0.01%0.354130.355190
13 Sep 20210.355040.000.0%0.355040.355040
12 Sep 20210.355040.000.0%0.355040.355040
11 Sep 20210.35504-0.00052-0.15%0.354940.356050
10 Sep 20210.355560.000120.03%0.355190.355920
09 Sep 20210.35544-0.00055-0.15%0.355120.356240
08 Sep 20210.3559899-0.00075-0.21%0.355870.357070
07 Sep 20210.35674-0.00046-0.13%0.35637990.35720
06 Sep 20210.35720.000.0%0.35720.35720
05 Sep 20210.35720.000.0%0.35720.35720
04 Sep 20210.35720.000160.04%0.356930.357770
03 Sep 20210.357040.00110.31%0.355840.35709990
02 Sep 20210.355940.000860.24%0.354760.356390
01 Sep 20210.355080.00030.08%0.354830.356090
31 Aug 20210.35478-0.00013-0.04%0.354570.355030
30 Aug 20210.354910.000.0%0.354910.354910
29 Aug 20210.354910.000.0%0.354910.354910
Download more Euro vs Kuwaiti Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURKWD
Euro vs KW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 11:45:19