We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Kuwaiti Dinar | FX:EURKWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.3319 | 0.3209 | 0.3429 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.332 | 0.3319 | 0.332 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.332 | -0.0007 | -0.21% | 0.3316 | 0.333 | 0 |
27 Mar 2024 | 0.3327 | -0.0005 | -0.16% | 0.3326 | 0.3333 | 0 |
26 Mar 2024 | 0.3332 | -0.0002 | -0.07% | 0.3331 | 0.3341 | 0 |
25 Mar 2024 | 0.3334 | 0.0006 | 0.19% | 0.3326 | 0.3335 | 0 |
24 Mar 2024 | 0.3328 | 0.0003 | 0.09% | 0.3328 | 0.3328 | 0 |
23 Mar 2024 | 0.3325 | 0.00 | 0.00% | 0.3325 | 0.3325 | 0 |
22 Mar 2024 | 0.3325 | -0.0014 | -0.43% | 0.3323 | 0.3334 | 0 |
21 Mar 2024 | 0.334 | -0.0022 | -0.66% | 0.3338 | 0.3361 | 0 |
20 Mar 2024 | 0.3362 | 0.0021 | 0.62% | 0.3333 | 0.3362 | 0 |
19 Mar 2024 | 0.3341 | -0.0001 | -0.02% | 0.3334 | 0.3342 | 0 |
18 Mar 2024 | 0.3342 | -0.0004 | -0.13% | 0.334 | 0.3351 | 0 |
17 Mar 2024 | 0.3346 | 0.00 | 0.00% | 0.3346 | 0.3346 | 0 |
16 Mar 2024 | 0.3346 | -0.0001 | -0.04% | 0.3346 | 0.3347 | 0 |
15 Mar 2024 | 0.3347 | 0.0003 | 0.08% | 0.3341 | 0.335 | 0 |
14 Mar 2024 | 0.3344 | -0.0019 | -0.57% | 0.3344 | 0.3362 | 0 |
13 Mar 2024 | 0.3364 | 0.0007 | 0.20% | 0.3355 | 0.3365 | 0 |
12 Mar 2024 | 0.3357 | -0.00 | 0.00% | 0.3351 | 0.336 | 0 |
11 Mar 2024 | 0.3357 | -0.0002 | -0.04% | 0.3353 | 0.3361 | 0 |
10 Mar 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0 |
09 Mar 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0 |
08 Mar 2024 | 0.3358 | -0.0006 | -0.18% | 0.3357 | 0.3368 | 0 |
07 Mar 2024 | 0.3364 | 0.0013 | 0.38% | 0.3342 | 0.3364 | 0 |
06 Mar 2024 | 0.3352 | 0.0012 | 0.35% | 0.334 | 0.3355 | 0 |
05 Mar 2024 | 0.334 | 0.00 | 0.01% | 0.3336 | 0.3343 | 0 |
04 Mar 2024 | 0.334 | 0.001 | 0.29% | 0.333 | 0.3342 | 0 |
03 Mar 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0 |
02 Mar 2024 | 0.333 | -0.0006 | -0.19% | 0.333 | 0.333 | 0 |
01 Mar 2024 | 0.3336 | 0.0012 | 0.35% | 0.3325 | 0.3337 | 0 |
29 Feb 2024 | 0.3325 | -0.001 | -0.29% | 0.3323 | 0.3338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions