ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURKWD Euro vs Kuwaiti Dinar

0.3319
-0.0001 (-0.02%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Kuwaiti Dinar FX:EURKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.02% 0.3319 0.3209 0.3429
High Price Low Price Open Price Traded Last Trade
0.332 0.3319 0.332 0 12:19:04

Euro vs KWD (EURKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.332-0.0007-0.21%0.33160.3330
27 Mar 20240.3327-0.0005-0.16%0.33260.33330
26 Mar 20240.3332-0.0002-0.07%0.33310.33410
25 Mar 20240.33340.00060.19%0.33260.33350
24 Mar 20240.33280.00030.09%0.33280.33280
23 Mar 20240.33250.000.00%0.33250.33250
22 Mar 20240.3325-0.0014-0.43%0.33230.33340
21 Mar 20240.334-0.0022-0.66%0.33380.33610
20 Mar 20240.33620.00210.62%0.33330.33620
19 Mar 20240.3341-0.0001-0.02%0.33340.33420
18 Mar 20240.3342-0.0004-0.13%0.3340.33510
17 Mar 20240.33460.000.00%0.33460.33460
16 Mar 20240.3346-0.0001-0.04%0.33460.33470
15 Mar 20240.33470.00030.08%0.33410.3350
14 Mar 20240.3344-0.0019-0.57%0.33440.33620
13 Mar 20240.33640.00070.20%0.33550.33650
12 Mar 20240.3357-0.000.00%0.33510.3360
11 Mar 20240.3357-0.0002-0.04%0.33530.33610
10 Mar 20240.33580.000.00%0.33580.33580
09 Mar 20240.33580.000.00%0.33580.33580
08 Mar 20240.3358-0.0006-0.18%0.33570.33680
07 Mar 20240.33640.00130.38%0.33420.33640
06 Mar 20240.33520.00120.35%0.3340.33550
05 Mar 20240.3340.000.01%0.33360.33430
04 Mar 20240.3340.0010.29%0.3330.33420
03 Mar 20240.3330.000.00%0.3330.3330
02 Mar 20240.333-0.0006-0.19%0.3330.3330
01 Mar 20240.33360.00120.35%0.33250.33370
29 Feb 20240.3325-0.001-0.29%0.33230.33380
Download more Euro vs Kuwaiti Dinar Historical Data

Your Recent History

Delayed Upgrade Clock