Buy
Sell
Name Symbol Market Type
Euro vs Kuwaiti Dinar FX:EURKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00124 0.34% 0.36264 0.36164 0.36364 0.36285 0.36129 0.3614 0 23:46:35

Euro vs KWD (EURKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.36140.000110.03%0.361290.36140
18 Apr 20210.361290.000.0%0.361290.361290
17 Apr 20210.361290.000370.1%0.360520.36142990
16 Apr 20210.36092-0.00037-0.1%0.36050.361310
15 Apr 20210.361290.000610.17%0.360440.361420
14 Apr 20210.360680.00108010.3%0.358460.360680
13 Apr 20210.35959990.000390.11%0.358320.360050
12 Apr 20210.35920990.000.0%0.35920990.35920990
11 Apr 20210.35920990.000.0%0.35870.35920990
10 Apr 20210.3592099-0.00029-0.08%0.358470.359540
09 Apr 20210.35950.001030.29%0.358080.359760
08 Apr 20210.358470.000050.01%0.358160.359550
07 Apr 20210.358420.00326010.92%0.35480.358480
06 Apr 20210.3551599-0.00073-0.21%0.35480.35515990
05 Apr 20210.355890.000.0%0.355890.355890
04 Apr 20210.355890.000.0%0.355890.355890
03 Apr 20210.355890.000.0%0.355890.355890
02 Apr 20210.355890.001250.35%0.354260.35590
01 Apr 20210.354640.000420.12%0.353810.355330
31 Mar 20210.35422-0.00153-0.43%0.354030.355810
30 Mar 20210.35575-0.00079-0.22%0.35540.356540
29 Mar 20210.356540.000.0%0.356540.356540
27 Mar 20210.356540.000.0%0.356540.356540
26 Mar 20210.356540.000920.26%0.355620.356660
25 Mar 20210.35562-0.00129-0.36%0.355260.357230
24 Mar 20210.35691-0.00076-0.21%0.356740.358070
23 Mar 20210.35767-0.00266-0.74%0.357670.360740
22 Mar 20210.360330.000810.23%0.358810.360730
21 Mar 20210.359520.000.0%0.359520.359520
20 Mar 20210.359520.000.0%0.359520.359520
19 Mar 20210.35952-0.00041-0.11%0.358930.360390
Download more Euro vs Kuwaiti Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURKWD
Euro vs KW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 23:05:51