We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs South Korean Won | FX:EURKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,534.35 | 1,532.61 | 1,536.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,534.35 | 26.16 | 1.73% | 1,508.19 | 1,540.05 | 0 |
| 26 Dec 2024 | 1,508.19 | 0.00 | 0.00% | 1,508.19 | 1,508.19 | 0 |
| 25 Dec 2024 | 1,508.19 | -7.99 | -0.53% | 1,508.19 | 1,511.035 | 0 |
| 24 Dec 2024 | 1,516.175 | 3.85 | 0.25% | 1,507.97 | 1,521.48 | 0 |
| 23 Dec 2024 | 1,512.33 | 5.41 | 0.36% | 1,507.6497 | 1,517.9898 | 0 |
| 22 Dec 2024 | 1,506.92 | 0.00 | 0.00% | 1,506.92 | 1,507.6497 | 0 |
| 21 Dec 2024 | 1,506.92 | 0.10 | 0.01% | 1,506.825 | 1,507.6497 | 0 |
| 20 Dec 2024 | 1,506.825 | 9.62 | 0.64% | 1,500.98 | 1,508.96 | 0 |
| 19 Dec 2024 | 1,497.21 | -7.55 | -0.50% | 1,496.72 | 1,510.44 | 0 |
| 18 Dec 2024 | 1,504.76 | -2.78 | -0.18% | 1,501.38 | 1,534.98 | 0 |
| 17 Dec 2024 | 1,507.535 | -2.64 | -0.17% | 1,506.70 | 1,511.65 | 0 |
| 16 Dec 2024 | 1,510.17 | 9.06 | 0.60% | 1,501.1112 | 1,512.99 | 0 |
| 15 Dec 2024 | 1,501.1112 | -6.91 | -0.46% | 1,501.1112 | 1,507.75 | 0 |
| 14 Dec 2024 | 1,508.025 | 0.00 | 0.00% | 1,508.025 | 1,508.025 | 0 |
| 13 Dec 2024 | 1,508.025 | 9.94 | 0.66% | 1,497.68 | 1,508.18 | 0 |
| 12 Dec 2024 | 1,498.085 | -4.35 | -0.29% | 1,496.15 | 1,507.8599 | 0 |
| 11 Dec 2024 | 1,502.43 | -8.75 | -0.58% | 1,497.51 | 1,510.73 | 0 |
| 10 Dec 2024 | 1,511.18 | 2.93 | 0.19% | 1,503.78 | 1,512.29 | 0 |
| 09 Dec 2024 | 1,508.25 | 3.87 | 0.26% | 1,501.50 | 1,516.02 | 0 |
| 08 Dec 2024 | 1,504.38 | 0.00 | 0.00% | 1,504.38 | 1,504.38 | 0 |
| 07 Dec 2024 | 1,504.38 | 0.00 | 0.00% | 1,504.38 | 1,504.38 | 0 |
| 06 Dec 2024 | 1,504.38 | 5.35 | 0.36% | 1,500.04 | 1,506.3599 | 0 |
| 05 Dec 2024 | 1,499.03 | 11.94 | 0.80% | 1,487.92 | 1,509.91 | 0 |
| 04 Dec 2024 | 1,487.085 | 0.39 | 0.03% | 1,482.28 | 1,498.13 | 0 |
| 03 Dec 2024 | 1,486.695 | 10.46 | 0.71% | 1,470.80 | 1,517.23 | 0 |
| 02 Dec 2024 | 1,476.23 | 0.53 | 0.04% | 1,471.68 | 1,479.13 | 0 |
| 01 Dec 2024 | 1,475.70 | 0.91 | 0.06% | 1,474.794 | 1,475.70 | 0 |
| 30 Nov 2024 | 1,474.794 | -1.20 | -0.08% | 1,474.794 | 1,475.9949 | 0 |
| 29 Nov 2024 | 1,475.9949 | 12.06 | 0.82% | 1,472.96 | 1,481.54 | 0 |
| 28 Nov 2024 | 1,463.93 | -6.32 | -0.43% | 1,461.265 | 1,473.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
