Name Symbol Market Type
Euro vs South Korean Won FX:EURKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -10.48 -0.80% 1,306.59 1,305.09 1,308.09 1,310.45 1,306.50 1,309.54 0 09:18:56

Euro vs KRW (EURKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20191317.070.000.00%1317.071317.070
20 Oct 20191317.070.000.00%1317.071317.070
19 Oct 20191317.07+5.42+0.41%1312.341317.530
18 Oct 20191311.65-1.52-0.12%1306.651315.270
17 Oct 20191313.17+6.62+0.51%1309.421314.950
16 Oct 20191306.55+1.00+0.08%1304.31309.290
15 Oct 20191305.55-1.37-0.10%1304.081309.850
14 Oct 20191306.92+0.02+0.00%1306.91306.920
13 Oct 20191306.90.000.00%1306.91306.90
12 Oct 20191306.9-2.90-0.22%1300.81310.50
11 Oct 20191309.8-6.40-0.49%1309.51317.60
10 Oct 20191316.2+1.80+0.14%1312.41317.50
09 Oct 20191314.4+1.30+0.10%1309.61318.30
08 Oct 20191313.1+4.30+0.33%1308.81316.30
07 Oct 20191308.80.000.00%1308.81308.80
06 Oct 20191308.80.000.00%1308.81308.80
05 Oct 20191308.8-11.50-0.87%1308.81314.80
04 Oct 20191320.30.000.00%1320.31320.30
03 Oct 20191320.3+5.60+0.43%1314.11322.10
02 Oct 20191314.7+8.70+0.67%1303.61316.60
01 Oct 20191306-10.30-0.78%1304.61312.50
30 Sep 20191316.30.000.00%1316.31316.30
29 Sep 20191316.30.000.00%1316.31316.30
28 Sep 20191316.3+6.10+0.47%1307.713170
27 Sep 20191310.2-2.90-0.22%1309.51316.50
26 Sep 20191313.1-3.30-0.25%1311.813200
25 Sep 20191316.4+3.90+0.30%1310.11319.80
24 Sep 20191312.5-3.50-0.27%1310.91316.80
23 Sep 201913160.000.00%131613160
22 Sep 201913160.000.00%131613160
Download more Euro vs South Korean Won Historical Data
Your Recent History
FX
EURKRW
Euro vs KR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 08:35:04