Name Symbol Market Type
Euro vs South Korean Won FX:EURKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -2.44 -0.19% 1,290.005 1,288.47 1,291.54 1,291.805 1,288.21 1,292.44 0 17:25:46

Euro vs KRW (EURKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jan 20201,292.440.360.03%1,289.86991,296.880
22 Jan 20201,292.08-3.90-0.3%1,289.081,293.400
21 Jan 20201,295.9810.260.8%1,292.631,298.170
20 Jan 20201,285.72-2.48-0.19%1,284.351,288.040
19 Jan 20201,288.1950.000.0%1,288.1951,288.1950
18 Jan 20201,288.1950.000.0%1,288.1951,288.1950
17 Jan 20201,288.195-3.50-0.27%1,286.521,291.670
16 Jan 20201,291.69-0.70-0.05%1,290.301,295.540
15 Jan 20201,292.393.680.29%1,286.541,293.200
14 Jan 20201,288.712.510.2%1,284.161,291.280
13 Jan 20201,286.20-2.70-0.21%1,284.991,289.410
12 Jan 20201,288.900.000.0%1,288.5251,288.900
11 Jan 20201,288.900.240.02%1,288.6651,288.900
10 Jan 20201,288.6651.170.09%1,284.981,290.660
09 Jan 20201,287.4949-2.89-0.22%1,285.711,290.670
08 Jan 20201,290.38-11.63-0.89%1,289.811,306.570
07 Jan 20201,302.01-5.03-0.38%1,300.021,305.030
06 Jan 20201,307.045.930.46%1,300.841,309.980
05 Jan 20201,301.1050.000.0%1,301.1051,301.1050
04 Jan 20201,301.1050.000.0%1,301.1051,301.1050
03 Jan 20201,301.1057.880.61%1,298.081,303.760
02 Jan 20201,293.22-2.93-0.23%1,292.681,298.790
01 Jan 20201,296.145-0.20-0.02%1,296.1451,296.1450
31 Dec 20191,296.345-0.31-0.02%1,292.581,297.300
30 Dec 20191,296.65-0.52-0.04%1,292.631,298.530
29 Dec 20191,297.1650.000.0%1,297.1651,297.1650
28 Dec 20191,297.1650.000.0%1,297.1651,297.1650
27 Dec 20191,297.1657.530.58%1,289.421,298.540
26 Dec 20191,289.6350.000.0%1,289.6351,289.6350
25 Dec 20191,289.6350.120.01%1,289.6351,289.6350
24 Dec 20191,289.515-1.23-0.09%1,285.741,290.590
Download more Euro vs South Korean Won Historical Data
Your Recent History
FX
EURKRW
Euro vs KR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 17:50:57