We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs South Korean Won | FX:EURKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 1,472.875 | 1,471.20 | 1,474.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,479.47 | 1,469.36 | 1,473.18 | 0 | 22:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,472.88 | 0.64 | 0.04% | 1,462.23 | 1,476.82 | 0 |
| 25 Apr 2024 | 1,472.24 | 2.17 | 0.15% | 1,465.44 | 1,474.3699 | 0 |
| 24 Apr 2024 | 1,470.07 | 2.98 | 0.20% | 1,466.17 | 1,472.6199 | 0 |
| 23 Apr 2024 | 1,467.09 | 1.37 | 0.09% | 1,463.83 | 1,471.81 | 0 |
| 22 Apr 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 0 |
| 21 Apr 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 0 |
| 20 Apr 2024 | 1,465.72 | -1.23 | -0.08% | 1,464.10 | 1,473.46 | 0 |
| 19 Apr 2024 | 1,466.95 | -3.28 | -0.22% | 1,466.085 | 1,471.19 | 0 |
| 18 Apr 2024 | 1,470.225 | -6.97 | -0.47% | 1,469.52 | 1,474.22 | 0 |
| 17 Apr 2024 | 1,477.19 | 0.66 | 0.05% | 1,475.34 | 1,484.90 | 0 |
| 16 Apr 2024 | 1,476.525 | 8.28 | 0.56% | 1,470.911 | 1,479.00 | 0 |
| 15 Apr 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 0 |
| 14 Apr 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 0 |
| 13 Apr 2024 | 1,468.2449 | -0.40 | -0.03% | 1,467.34 | 1,475.02 | 0 |
| 12 Apr 2024 | 1,468.645 | 3.03 | 0.21% | 1,464.33 | 1,471.50 | 0 |
| 11 Apr 2024 | 1,465.615 | 0.33 | 0.02% | 1,462.20 | 1,470.19 | 0 |
| 10 Apr 2024 | 1,465.29 | -3.04 | -0.21% | 1,465.14 | 1,472.3699 | 0 |
| 09 Apr 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 0 |
| 08 Apr 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 0 |
| 07 Apr 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 0 |
| 06 Apr 2024 | 1,464.365 | -0.84 | -0.06% | 1,461.01 | 1,467.21 | 0 |
| 05 Apr 2024 | 1,465.205 | 6.05 | 0.41% | 1,459.20 | 1,467.03 | 0 |
| 04 Apr 2024 | 1,459.15 | 2.16 | 0.15% | 1,451.60 | 1,462.74 | 0 |
| 03 Apr 2024 | 1,456.9949 | 2.37 | 0.16% | 1,447.0435 | 1,457.8599 | 0 |
| 02 Apr 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 0 |
| 01 Apr 2024 | 1,456.10 | 0.00 | 0.00% | 1,456.10 | 1,456.10 | 0 |
| 30 Mar 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 0 |
| 29 Mar 2024 | 1,456.10 | 0.08 | 0.01% | 1,454.627 | 1,456.10 | 0 |
| 28 Mar 2024 | 1,456.02 | -6.33 | -0.43% | 1,453.88 | 1,461.00 | 0 |
| 27 Mar 2024 | 1,462.35 | 9.34 | 0.64% | 1,458.825 | 1,464.92 | 0 |
| 26 Mar 2024 | 1,453.01 | 0.41 | 0.03% | 1,452.27 | 1,458.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
