We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Cambodian Riel | FX:EURKHR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.00 | 1.14% | 4,332.00 | 4,232.00 | 4,432.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,332.00 | 4,283.00 | 4,283.00 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 4,283.00 | 56.00 | 1.32% | 4,227.00 | 4,283.00 | 0 |
| 04 Mar 2025 | 4,227.00 | 39.00 | 0.93% | 4,188.00 | 4,227.00 | 0 |
| 03 Mar 2025 | 4,188.00 | 17.00 | 0.41% | 4,171.00 | 4,188.00 | 0 |
| 02 Mar 2025 | 4,171.00 | 0.00 | 0.00% | 4,171.00 | 4,171.00 | 0 |
| 01 Mar 2025 | 4,171.00 | 0.00 | 0.00% | 4,171.00 | 4,171.00 | 0 |
| 28 Feb 2025 | 4,171.00 | -30.00 | -0.71% | 4,171.00 | 4,201.00 | 0 |
| 27 Feb 2025 | 4,201.00 | -6.00 | -0.14% | 4,201.00 | 4,207.00 | 0 |
| 26 Feb 2025 | 4,207.00 | 0.00 | 0.00% | 4,207.00 | 4,207.00 | 0 |
| 25 Feb 2025 | 4,207.00 | 17.00 | 0.41% | 4,190.00 | 4,207.00 | 0 |
| 24 Feb 2025 | 4,190.00 | -10.00 | -0.24% | 4,190.00 | 4,200.00 | 0 |
| 23 Feb 2025 | 4,200.00 | 0.00 | 0.00% | 4,200.00 | 4,200.00 | 0 |
| 22 Feb 2025 | 4,200.00 | 0.00 | 0.00% | 4,200.00 | 4,200.00 | 0 |
| 21 Feb 2025 | 4,200.00 | 9.00 | 0.21% | 4,191.00 | 4,200.00 | 0 |
| 20 Feb 2025 | 4,191.00 | 4.00 | 0.10% | 4,187.00 | 4,191.00 | 0 |
| 19 Feb 2025 | 4,187.00 | -12.00 | -0.29% | 4,187.00 | 4,199.00 | 0 |
| 18 Feb 2025 | 4,199.00 | 9.00 | 0.21% | 4,190.00 | 4,199.00 | 0 |
| 17 Feb 2025 | 4,190.00 | -1.00 | -0.02% | 4,190.00 | 4,191.00 | 0 |
| 16 Feb 2025 | 4,191.00 | 0.00 | 0.00% | 4,191.00 | 4,191.00 | 0 |
| 15 Feb 2025 | 4,191.00 | 0.00 | 0.00% | 4,191.00 | 4,191.00 | 0 |
| 14 Feb 2025 | 4,191.00 | 25.00 | 0.60% | 4,166.00 | 4,191.00 | 0 |
| 13 Feb 2025 | 4,166.00 | 7.00 | 0.17% | 4,159.00 | 4,166.00 | 0 |
| 12 Feb 2025 | 4,159.00 | 15.00 | 0.36% | 4,144.00 | 4,159.00 | 0 |
| 11 Feb 2025 | 4,144.00 | -2.00 | -0.05% | 4,144.00 | 4,146.00 | 0 |
| 10 Feb 2025 | 4,146.00 | -25.00 | -0.60% | 4,146.00 | 4,171.00 | 0 |
| 09 Feb 2025 | 4,171.00 | 0.00 | 0.00% | 4,171.00 | 4,171.00 | 0 |
| 08 Feb 2025 | 4,171.00 | 0.00 | 0.00% | 4,171.00 | 4,171.00 | 0 |
| 07 Feb 2025 | 4,171.00 | 9.00 | 0.22% | 4,162.00 | 4,171.00 | 0 |
| 06 Feb 2025 | 4,162.00 | -25.00 | -0.60% | 4,162.00 | 4,187.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
