We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Cambodian Riel | FX:EURKHR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-24.00 | -0.55% | 4,338.00 | 4,238.00 | 4,438.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,362.00 | 4,338.00 | 4,362.00 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 4,362.00 | 9.00 | 0.21% | 4,353.00 | 4,362.00 | 0 |
30 Apr 2024 | 4,353.00 | -5.00 | -0.11% | 4,353.00 | 4,358.00 | 0 |
28 Apr 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 0 |
27 Apr 2024 | 4,358.00 | 0.00 | 0.00% | 4,358.00 | 4,358.00 | 0 |
27 Apr 2024 | 4,358.00 | 4.00 | 0.09% | 4,354.00 | 4,358.00 | 0 |
26 Apr 2024 | 4,354.00 | 13.00 | 0.30% | 4,341.00 | 4,354.00 | 0 |
25 Apr 2024 | 4,341.00 | 13.00 | 0.30% | 4,328.00 | 4,341.00 | 0 |
24 Apr 2024 | 4,328.00 | 0.00 | 0.00% | 4,328.00 | 4,328.00 | 0 |
23 Apr 2024 | 4,328.00 | 1.00 | 0.02% | 4,327.00 | 4,328.00 | 0 |
22 Apr 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 0 |
21 Apr 2024 | 4,327.00 | 0.00 | 0.00% | 4,327.00 | 4,327.00 | 0 |
20 Apr 2024 | 4,327.00 | 11.00 | 0.25% | 4,316.00 | 4,327.00 | 0 |
19 Apr 2024 | 4,316.00 | 13.00 | 0.30% | 4,303.00 | 4,316.00 | 0 |
18 Apr 2024 | 4,303.00 | 6.00 | 0.14% | 4,297.00 | 4,303.00 | 0 |
17 Apr 2024 | 4,297.00 | -13.00 | -0.30% | 4,297.00 | 4,310.00 | 0 |
16 Apr 2024 | 4,310.00 | 4.00 | 0.09% | 4,306.00 | 4,310.00 | 0 |
15 Apr 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 0 |
14 Apr 2024 | 4,306.00 | 0.00 | 0.00% | 4,306.00 | 4,306.00 | 0 |
13 Apr 2024 | 4,306.00 | -29.00 | -0.67% | 4,306.00 | 4,335.00 | 0 |
12 Apr 2024 | 4,335.00 | -54.00 | -1.23% | 4,335.00 | 4,389.00 | 0 |
11 Apr 2024 | 4,389.00 | -3.00 | -0.07% | 4,389.00 | 4,392.00 | 0 |
10 Apr 2024 | 4,392.00 | 14.00 | 0.32% | 4,378.00 | 4,392.00 | 0 |
09 Apr 2024 | 4,378.00 | 1.00 | 0.02% | 4,377.00 | 4,378.00 | 0 |
08 Apr 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 0 |
07 Apr 2024 | 4,377.00 | 0.00 | 0.00% | 4,377.00 | 4,377.00 | 0 |
06 Apr 2024 | 4,377.00 | -10.00 | -0.23% | 4,377.00 | 4,387.00 | 0 |
05 Apr 2024 | 4,387.00 | 33.00 | 0.76% | 4,354.00 | 4,387.00 | 0 |
04 Apr 2024 | 4,354.00 | 14.00 | 0.32% | 4,340.00 | 4,354.00 | 0 |
03 Apr 2024 | 4,340.00 | -21.00 | -0.48% | 4,340.00 | 4,361.00 | 0 |
02 Apr 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 0 |
01 Apr 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 0 |
30 Mar 2024 | 4,361.00 | 0.00 | 0.00% | 4,361.00 | 4,361.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions