Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Kenyan Shilling | FX:EURKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.15 | 134.65 | 137.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.15 | 136.15 | 136.15 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 136.15 | 0.70 | 0.52% | 135.44999 | 136.15 | 0 |
| 25 Nov 2024 | 135.44999 | 0.55 | 0.41% | 134.90 | 135.44999 | 0 |
| 24 Nov 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 0 |
| 23 Nov 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 0 |
| 22 Nov 2024 | 134.90 | -1.60 | -1.17% | 134.90 | 136.50 | 0 |
| 21 Nov 2024 | 136.50 | -0.18 | -0.13% | 136.50 | 136.68 | 0 |
| 20 Nov 2024 | 136.68 | -0.10 | -0.07% | 136.68 | 136.78 | 0 |
| 19 Nov 2024 | 136.78 | -0.01 | -0.01% | 136.78 | 136.79 | 0 |
| 18 Nov 2024 | 136.79 | -0.19 | -0.14% | 136.79 | 136.97999 | 0 |
| 17 Nov 2024 | 136.97999 | 0.00 | 0.00% | 136.97999 | 136.97999 | 0 |
| 16 Nov 2024 | 136.97999 | 0.00 | 0.00% | 136.97999 | 136.97999 | 0 |
| 15 Nov 2024 | 136.97999 | 0.89 | 0.65% | 136.09 | 136.97999 | 0 |
| 14 Nov 2024 | 136.09 | -1.45 | -1.05% | 136.09 | 137.54 | 0 |
| 13 Nov 2024 | 137.54 | 0.34 | 0.25% | 137.19999 | 137.54 | 0 |
| 12 Nov 2024 | 137.19999 | -0.35 | -0.25% | 137.19999 | 137.55 | 0 |
| 11 Nov 2024 | 137.55 | -1.55 | -1.11% | 137.55 | 139.10 | 0 |
| 10 Nov 2024 | 139.10 | 0.00 | 0.00% | 139.10 | 139.10 | 0 |
| 09 Nov 2024 | 139.10 | 0.00 | 0.00% | 139.10 | 139.10 | 0 |
| 08 Nov 2024 | 139.10 | 0.31 | 0.22% | 138.79 | 139.10 | 0 |
| 07 Nov 2024 | 138.79 | 0.65 | 0.47% | 138.13999 | 138.79 | 0 |
| 06 Nov 2024 | 138.13999 | -2.46 | -1.75% | 138.13999 | 140.60 | 0 |
| 05 Nov 2024 | 140.60 | -0.18 | -0.13% | 140.60 | 140.78 | 0 |
| 04 Nov 2024 | 140.78 | 0.58 | 0.41% | 140.19999 | 140.78 | 0 |
| 03 Nov 2024 | 140.19999 | 0.00 | 0.00% | 140.19999 | 140.19999 | 0 |
| 02 Nov 2024 | 140.19999 | 0.00 | 0.00% | 140.19999 | 140.19999 | 0 |
| 01 Nov 2024 | 140.19999 | 0.00 | 0.00% | 140.19999 | 140.19999 | 0 |
| 31 Oct 2024 | 140.19999 | 0.57 | 0.41% | 139.63 | 140.19999 | 0 |
| 30 Oct 2024 | 139.63 | 0.32 | 0.23% | 139.31 | 139.63 | 0 |
| 29 Oct 2024 | 139.31 | -0.26 | -0.19% | 139.31 | 139.57 | 0 |
| 28 Oct 2024 | 139.57 | -0.06 | -0.04% | 139.57 | 139.63 | 0 |
| 27 Oct 2024 | 139.63 | 0.00 | 0.00% | 139.63 | 139.63 | 0 |
| 26 Oct 2024 | 139.63 | 0.00 | 0.00% | 139.63 | 139.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
