We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Kenyan Shilling | FX:EURKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.04% | 134.65 | 133.15 | 136.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.70 | 134.65 | 134.70 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 134.69999 | 1.60 | 1.20% | 133.10 | 134.69999 | 0 |
| 05 Jan 2025 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 0 |
| 04 Jan 2025 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 0 |
| 03 Jan 2025 | 133.10 | -0.44 | -0.33% | 133.10 | 133.54 | 0 |
| 02 Jan 2025 | 133.54 | -1.12 | -0.83% | 133.54 | 134.66 | 0 |
| 01 Jan 2025 | 134.66 | -0.38 | -0.28% | 134.66 | 134.66 | 0 |
| 31 Dec 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 0 |
| 30 Dec 2024 | 135.04 | -0.14 | -0.10% | 135.04 | 135.18 | 0 |
| 29 Dec 2024 | 135.18 | 0.00 | 0.00% | 135.18 | 135.18 | 0 |
| 28 Dec 2024 | 135.18 | 0.00 | 0.00% | 135.18 | 135.18 | 0 |
| 27 Dec 2024 | 135.18 | 0.83 | 0.62% | 134.35 | 135.18 | 0 |
| 26 Dec 2024 | 134.35 | 0.00 | 0.00% | 134.35 | 134.35 | 0 |
| 25 Dec 2024 | 134.35 | 0.00 | 0.00% | 134.35 | 134.35 | 0 |
| 24 Dec 2024 | 134.35 | -0.07 | -0.05% | 134.35 | 134.41999 | 0 |
| 23 Dec 2024 | 134.41999 | 0.26 | 0.19% | 134.16 | 134.41999 | 0 |
| 22 Dec 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 0 |
| 21 Dec 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 0 |
| 20 Dec 2024 | 134.16 | -0.57 | -0.42% | 134.16 | 134.72999 | 0 |
| 19 Dec 2024 | 134.72999 | -0.94 | -0.69% | 134.72999 | 135.66999 | 0 |
| 18 Dec 2024 | 135.66999 | 0.07 | 0.05% | 135.60 | 135.66999 | 0 |
| 17 Dec 2024 | 135.60 | 0.01 | 0.01% | 135.59 | 135.60 | 0 |
| 16 Dec 2024 | 135.59 | 0.02 | 0.01% | 135.57 | 135.59 | 0 |
| 15 Dec 2024 | 135.57 | 0.00 | 0.00% | 135.57 | 135.57 | 0 |
| 14 Dec 2024 | 135.57 | 0.00 | 0.00% | 135.57 | 135.57 | 0 |
| 13 Dec 2024 | 135.57 | -0.44 | -0.32% | 135.57 | 136.01 | 0 |
| 12 Dec 2024 | 136.01 | 0.24 | 0.18% | 135.77 | 136.01 | 0 |
| 11 Dec 2024 | 135.77 | -0.62 | -0.45% | 135.77 | 136.38999 | 0 |
| 10 Dec 2024 | 136.38999 | -0.21 | -0.15% | 136.38999 | 136.60 | 0 |
| 09 Dec 2024 | 136.60 | -0.24 | -0.18% | 136.60 | 136.84 | 0 |
| 08 Dec 2024 | 136.84 | 0.00 | 0.00% | 136.84 | 136.84 | 0 |
| 07 Dec 2024 | 136.84 | 0.00 | 0.00% | 136.84 | 136.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
