Name Symbol Market Type
Euro vs Kenyan Shilling FX:EURKES Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 115.93 113.93 117.93 - - - 0 01:00:00

Euro vs KES (EURKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jul 2019115.930.000.00%115.93115.930
21 Jul 2019115.930.000.00%115.93116.040
20 Jul 2019115.93-0.09-0.08%115.65116.290
19 Jul 2019116.02+0.32+0.28%115.47116.240
18 Jul 2019115.7-0.01-0.01%115.32115.750
17 Jul 2019115.71-0.40-0.34%115.53116.140
16 Jul 2019116.11+0.09+0.08%115.99116.330
15 Jul 2019116.020.000.00%116.02116.020
14 Jul 2019116.020.000.00%116.02116.020
13 Jul 2019116.02+0.21+0.18%115.69116.120
12 Jul 2019115.81-0.09-0.08%115.72116.230
11 Jul 2019115.9+0.65+0.56%114.91115.940
10 Jul 2019115.25+0.13+0.11%114.87115.310
09 Jul 2019115.12-0.05-0.04%114.84115.50
08 Jul 2019115.170.000.00%115.17115.170
07 Jul 2019115.170.000.00%115.17115.170
06 Jul 2019115.17-0.62-0.54%114.86115.820
05 Jul 2019115.79+0.39+0.34%115.25116.060
04 Jul 2019115.4-0.89-0.77%115.28116.310
03 Jul 2019116.29+0.37+0.32%115.72116.50
02 Jul 2019115.92-0.43-0.37%115.81116.640
01 Jul 2019116.350.000.00%116.35116.350
30 Jun 2019116.350.000.00%116.35116.350
29 Jun 2019116.35-0.04-0.03%116.07116.690
28 Jun 2019116.39+0.21+0.18%115.88116.510
27 Jun 2019116.18+0.06+0.05%115.66116.310
26 Jun 2019116.12-0.03-0.03%115.91116.510
25 Jun 2019116.15+0.27+0.23%115.84116.170
24 Jun 2019115.880.000.00%115.88115.880
23 Jun 2019115.880.000.00%115.88115.880
Download more Euro vs Kenyan Shilling Historical Data
Your Recent History
FX
EURKES
Euro vs KE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 02:06:50