We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Kenyan Shilling | FX:EURKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.12 | 138.62 | 141.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 140.12 | -2.60 | -1.82% | 140.12 | 142.72 | 0 |
| 23 Apr 2024 | 142.72 | 2.71 | 1.94% | 140.01 | 142.72 | 0 |
| 22 Apr 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 0 |
| 21 Apr 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 0 |
| 20 Apr 2024 | 140.01 | 0.69 | 0.50% | 139.32 | 140.01 | 0 |
| 19 Apr 2024 | 139.32 | 0.48 | 0.35% | 138.84 | 139.32 | 0 |
| 18 Apr 2024 | 138.84 | 0.17 | 0.12% | 138.66999 | 138.84 | 0 |
| 17 Apr 2024 | 138.66999 | 0.65 | 0.47% | 138.02 | 138.66999 | 0 |
| 16 Apr 2024 | 138.02 | 2.27 | 1.67% | 135.75 | 138.02 | 0 |
| 15 Apr 2024 | 135.75 | -3.74 | -2.68% | 135.75 | 135.75 | 0 |
| 14 Apr 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 0 |
| 13 Apr 2024 | 139.49 | 3.67 | 2.70% | 139.49 | 139.49 | 0 |
| 12 Apr 2024 | 135.82 | -5.49 | -3.89% | 135.82 | 135.82 | 0 |
| 11 Apr 2024 | 141.31 | 3.20 | 2.32% | 141.31 | 141.31 | 0 |
| 10 Apr 2024 | 138.11 | 0.00 | 0.00% | 138.11 | 138.11 | 0 |
| 09 Apr 2024 | 138.11 | -2.74 | -1.95% | 138.11 | 140.85 | 0 |
| 08 Apr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 0 |
| 07 Apr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 0 |
| 06 Apr 2024 | 140.85 | -0.33 | -0.23% | 140.85 | 141.18 | 0 |
| 05 Apr 2024 | 141.18 | 1.10 | 0.79% | 140.08 | 141.18 | 0 |
| 04 Apr 2024 | 140.08 | 0.39 | 0.28% | 139.69 | 140.08 | 0 |
| 03 Apr 2024 | 139.69 | -3.24 | -2.27% | 139.69 | 142.93 | 0 |
| 02 Apr 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 0 |
| 01 Apr 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 0 |
| 30 Mar 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 0 |
| 29 Mar 2024 | 142.93 | 0.04 | 0.03% | 142.88999 | 142.93 | 0 |
| 28 Mar 2024 | 142.88999 | -0.49 | -0.34% | 142.88999 | 143.38 | 0 |
| 27 Mar 2024 | 143.38 | -0.47 | -0.33% | 143.38 | 143.85 | 0 |
| 26 Mar 2024 | 143.85 | 0.37 | 0.26% | 143.47999 | 143.85 | 0 |
| 25 Mar 2024 | 143.47999 | 0.18 | 0.12% | 143.302 | 143.47999 | 0 |
| 24 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 0 |
| 23 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
