Buy
Sell
Name Symbol Market Type
Euro vs Japanese Yen FX:EURJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00319 0.0% 141.53319 141.52792 141.53846 141.53319 141.53 141.53319 0 00:50:34

Euro vs Yen (EURJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 2022141.53-0.77-0.54%140.7695142.34450
01 Dec 2022142.302-0.96-0.67%141.9085143.13550
30 Nov 2022143.260.040.03%143.122144.84750
29 Nov 2022143.2225-0.29-0.2%143.01499144.040
28 Nov 2022143.5155-0.94-0.65%143.0465145.006490
27 Nov 2022144.459-0.43-0.3%144.44963144.891680
26 Nov 2022144.889990.000.0%144.88999144.889990
25 Nov 2022144.889990.620.43%144.205145.160
24 Nov 2022144.2655-0.84-0.58%143.657145.02050
23 Nov 2022145.10499-0.43-0.29%144.635146.13550
22 Nov 2022145.5325-0.07-0.05%144.899145.61850
21 Nov 2022145.60250.700.48%144.32145.64750
20 Nov 2022144.90369-0.31-0.21%144.72765145.215180
19 Nov 2022145.215180.030.02%145.19145.215180
18 Nov 2022145.19-0.30-0.21%144.54499145.47850
17 Nov 2022145.49050.680.47%144.447145.51950
16 Nov 2022144.806990.940.66%144.585145.5130
15 Nov 2022143.863-0.72-0.5%143.345145.370
14 Nov 2022144.58550.450.31%143.57749145.232490
13 Nov 2022144.13450.150.11%143.4755144.377590
12 Nov 2022143.981120.010.0%143.715143.990
11 Nov 2022143.97593-0.45-0.31%142.5635144.8680
10 Nov 2022144.4245-2.05-1.4%143.1995146.750
09 Nov 2022146.47399-0.02-0.01%146.315147.1250
08 Nov 2022146.4935-0.40-0.27%145.975146.881490
07 Nov 2022146.89451.631.12%146.035147.139990
06 Nov 2022145.261320.000.0%145.26132145.261320
05 Nov 2022145.26132-0.73-0.5%145.26132145.990
04 Nov 2022145.991.340.93%144.225146.363490
03 Nov 2022144.65-0.52-0.36%144.025144.935710
Download more Euro vs Japanese Yen Historical Data
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 01:22:39