We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Japanese Yen | FX:EURJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2815 | -0.17% | 163.2555 | 163.249 | 163.262 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
163.84654 | 163.13 | 163.5475 | 0 | 15:49:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 163.538 | -0.57 | -0.35% | 163.44 | 164.41 | 0 |
26 Mar 2024 | 164.106 | 0.04 | 0.03% | 163.96 | 164.41999 | 0 |
25 Mar 2024 | 164.0635 | 0.52 | 0.32% | 163.54 | 164.22 | 0 |
24 Mar 2024 | 163.542 | -0.95 | -0.58% | 163.31899 | 164.49321 | 0 |
23 Mar 2024 | 164.49321 | 0.00 | 0.00% | 164.49321 | 164.49321 | 0 |
22 Mar 2024 | 164.49321 | -0.22 | -0.13% | 163.47999 | 164.51 | 0 |
21 Mar 2024 | 164.71 | -0.18 | -0.11% | 164.56 | 165.35149 | 0 |
20 Mar 2024 | 164.8915 | 0.82 | 0.50% | 164.2595 | 165.36 | 0 |
19 Mar 2024 | 164.071 | 1.89 | 1.16% | 162.9485 | 164.1355 | 0 |
18 Mar 2024 | 162.1845 | -0.14 | -0.08% | 161.95849 | 162.69999 | 0 |
17 Mar 2024 | 162.32 | 0.00 | 0.00% | 162.32 | 162.32 | 0 |
16 Mar 2024 | 162.32 | 0.00 | 0.00% | 162.32 | 162.32 | 0 |
15 Mar 2024 | 162.32 | 0.93 | 0.57% | 161.07 | 162.44 | 0 |
14 Mar 2024 | 161.394 | -0.30 | -0.18% | 161.11099 | 161.91999 | 0 |
13 Mar 2024 | 161.689 | 0.36 | 0.22% | 161.19 | 161.95599 | 0 |
12 Mar 2024 | 161.328 | 0.93 | 0.58% | 160.87299 | 161.5915 | 0 |
11 Mar 2024 | 160.4015 | -0.21 | -0.13% | 160.21 | 160.9135 | 0 |
10 Mar 2024 | 160.615 | -0.36 | -0.22% | 160.543 | 160.984 | 0 |
09 Mar 2024 | 160.97307 | 0.04 | 0.03% | 160.91903 | 160.97307 | 0 |
08 Mar 2024 | 160.92903 | -0.99 | -0.61% | 160.61 | 162.03 | 0 |
07 Mar 2024 | 161.9195 | -0.77 | -0.48% | 160.55 | 162.15 | 0 |
06 Mar 2024 | 162.6935 | -0.16 | -0.10% | 162.21 | 162.97999 | 0 |
05 Mar 2024 | 162.85749 | -0.46 | -0.28% | 162.60 | 163.38 | 0 |
04 Mar 2024 | 163.32 | 0.39 | 0.24% | 162.77 | 163.53 | 0 |
03 Mar 2024 | 162.92536 | 0.00 | 0.00% | 162.92536 | 162.92536 | 0 |
02 Mar 2024 | 162.92536 | 0.00 | 0.00% | 162.92536 | 162.92536 | 0 |
01 Mar 2024 | 162.92536 | 0.75 | 0.46% | 162.339 | 163.029 | 0 |
29 Feb 2024 | 162.1725 | -1.10 | -0.67% | 161.68 | 162.75 | 0 |
28 Feb 2024 | 163.273 | 0.11 | 0.07% | 162.75 | 163.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions