We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Japanese Yen | FX:EURJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -0.60% | 158.913 | 158.908 | 158.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.5415 | 158.8935 | 159.9295 | 0 | 10:08:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 159.87299 | -0.48 | -0.30% | 159.18799 | 160.71 | 0 |
| 03 Feb 2025 | 160.34899 | 1.13 | 0.71% | 157.9695 | 160.485 | 0 |
| 02 Feb 2025 | 159.21799 | -1.61 | -1.00% | 158.09549 | 160.9793 | 0 |
| 01 Feb 2025 | 160.83 | 0.00 | 0.00% | 160.83 | 160.83 | 0 |
| 31 Jan 2025 | 160.83 | 0.60 | 0.38% | 160.1805 | 161.50049 | 0 |
| 30 Jan 2025 | 160.228 | -1.55 | -0.96% | 160.132 | 161.1975 | 0 |
| 29 Jan 2025 | 161.78 | -0.46 | -0.28% | 161.30 | 162.19999 | 0 |
| 28 Jan 2025 | 162.24 | 0.41 | 0.25% | 159.57 | 162.71 | 0 |
| 27 Jan 2025 | 161.8285 | -2.07 | -1.26% | 159.82499 | 163.46 | 0 |
| 26 Jan 2025 | 163.90041 | 0.00 | 0.00% | 163.90041 | 163.90041 | 0 |
| 25 Jan 2025 | 163.90041 | 0.00 | 0.00% | 163.90041 | 163.90041 | 0 |
| 24 Jan 2025 | 163.90041 | 1.26 | 0.77% | 162.095 | 164.10 | 0 |
| 23 Jan 2025 | 162.645 | -0.18 | -0.11% | 162.1985 | 163.15 | 0 |
| 22 Jan 2025 | 162.82 | 0.72 | 0.44% | 162.05 | 163.22 | 0 |
| 21 Jan 2025 | 162.101 | 0.32 | 0.20% | 161.07 | 162.26 | 0 |
| 20 Jan 2025 | 161.78 | 1.13 | 0.70% | 160.61 | 162.33 | 0 |
| 19 Jan 2025 | 160.65321 | -0.39 | -0.24% | 160.548 | 161.04383 | 0 |
| 18 Jan 2025 | 161.04383 | 0.39 | 0.24% | 160.65575 | 161.04383 | 0 |
| 17 Jan 2025 | 160.65575 | 0.61 | 0.38% | 159.8915 | 161.04383 | 0 |
| 16 Jan 2025 | 160.0415 | -0.81 | -0.51% | 159.7675 | 160.887 | 0 |
| 15 Jan 2025 | 160.854 | -2.03 | -1.25% | 160.6635 | 162.38 | 0 |
| 14 Jan 2025 | 162.885 | 1.35 | 0.84% | 161.284 | 162.92459 | 0 |
| 13 Jan 2025 | 161.5355 | -0.21 | -0.13% | 160.03899 | 161.68 | 0 |
| 12 Jan 2025 | 161.75049 | 0.01 | 0.01% | 161.529 | 161.75049 | 0 |
| 11 Jan 2025 | 161.73649 | 0.00 | 0.00% | 161.73649 | 161.73674 | 0 |
| 10 Jan 2025 | 161.73674 | -1.03 | -0.63% | 161.2045 | 163.19 | 0 |
| 09 Jan 2025 | 162.768 | -0.44 | -0.27% | 162.37 | 163.12 | 0 |
| 08 Jan 2025 | 163.21 | -0.48 | -0.29% | 162.83 | 163.82 | 0 |
| 07 Jan 2025 | 163.69 | -0.12 | -0.07% | 163.21 | 164.57 | 0 |
| 06 Jan 2025 | 163.8075 | 1.49 | 0.92% | 162.49 | 164.02 | 0 |
| 05 Jan 2025 | 162.31798 | 0.19 | 0.12% | 161.7955 | 162.339 | 0 |
| 04 Jan 2025 | 162.12355 | 0.02 | 0.01% | 162.08824 | 162.12355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
