ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURJPY Euro vs Japanese Yen

163.2555
-0.2815 (-0.17%)
Last Updated: 15:49:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Japanese Yen FX:EURJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.2815 -0.17% 163.2555 163.249 163.262
High Price Low Price Open Price Traded Last Trade
163.84654 163.13 163.5475 0 15:49:23

Euro vs Yen (EURJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2024163.538-0.57-0.35%163.44164.410
26 Mar 2024164.1060.040.03%163.96164.419990
25 Mar 2024164.06350.520.32%163.54164.220
24 Mar 2024163.542-0.95-0.58%163.31899164.493210
23 Mar 2024164.493210.000.00%164.49321164.493210
22 Mar 2024164.49321-0.22-0.13%163.47999164.510
21 Mar 2024164.71-0.18-0.11%164.56165.351490
20 Mar 2024164.89150.820.50%164.2595165.360
19 Mar 2024164.0711.891.16%162.9485164.13550
18 Mar 2024162.1845-0.14-0.08%161.95849162.699990
17 Mar 2024162.320.000.00%162.32162.320
16 Mar 2024162.320.000.00%162.32162.320
15 Mar 2024162.320.930.57%161.07162.440
14 Mar 2024161.394-0.30-0.18%161.11099161.919990
13 Mar 2024161.6890.360.22%161.19161.955990
12 Mar 2024161.3280.930.58%160.87299161.59150
11 Mar 2024160.4015-0.21-0.13%160.21160.91350
10 Mar 2024160.615-0.36-0.22%160.543160.9840
09 Mar 2024160.973070.040.03%160.91903160.973070
08 Mar 2024160.92903-0.99-0.61%160.61162.030
07 Mar 2024161.9195-0.77-0.48%160.55162.150
06 Mar 2024162.6935-0.16-0.10%162.21162.979990
05 Mar 2024162.85749-0.46-0.28%162.60163.380
04 Mar 2024163.320.390.24%162.77163.530
03 Mar 2024162.925360.000.00%162.92536162.925360
02 Mar 2024162.925360.000.00%162.92536162.925360
01 Mar 2024162.925360.750.46%162.339163.0290
29 Feb 2024162.1725-1.10-0.67%161.68162.750
28 Feb 2024163.2730.110.07%162.75163.419990
Download more Euro vs Japanese Yen Historical Data

Your Recent History

Delayed Upgrade Clock