We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Japanese Yen | FX:EURJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.575 | -0.36% | 161.205 | 161.196 | 161.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.9485 | 160.976 | 161.805 | 0 | 03:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 161.78 | 1.13 | 0.70% | 160.61 | 162.33 | 0 |
| 19 Jan 2025 | 160.65321 | -0.39 | -0.24% | 160.548 | 161.04383 | 0 |
| 18 Jan 2025 | 161.04383 | 0.39 | 0.24% | 160.65575 | 161.04383 | 0 |
| 17 Jan 2025 | 160.65575 | 0.61 | 0.38% | 159.8915 | 161.04383 | 0 |
| 16 Jan 2025 | 160.0415 | -0.81 | -0.51% | 159.7675 | 160.887 | 0 |
| 15 Jan 2025 | 160.854 | -2.03 | -1.25% | 160.6635 | 162.38 | 0 |
| 14 Jan 2025 | 162.885 | 1.35 | 0.84% | 161.284 | 162.92459 | 0 |
| 13 Jan 2025 | 161.5355 | -0.21 | -0.13% | 160.03899 | 161.68 | 0 |
| 12 Jan 2025 | 161.75049 | 0.01 | 0.01% | 161.529 | 161.75049 | 0 |
| 11 Jan 2025 | 161.73649 | 0.00 | 0.00% | 161.73649 | 161.73674 | 0 |
| 10 Jan 2025 | 161.73674 | -1.03 | -0.63% | 161.2045 | 163.19 | 0 |
| 09 Jan 2025 | 162.768 | -0.44 | -0.27% | 162.37 | 163.12 | 0 |
| 08 Jan 2025 | 163.21 | -0.48 | -0.29% | 162.83 | 163.82 | 0 |
| 07 Jan 2025 | 163.69 | -0.12 | -0.07% | 163.21 | 164.57 | 0 |
| 06 Jan 2025 | 163.8075 | 1.49 | 0.92% | 162.49 | 164.02 | 0 |
| 05 Jan 2025 | 162.31798 | 0.19 | 0.12% | 161.7955 | 162.339 | 0 |
| 04 Jan 2025 | 162.12355 | 0.02 | 0.01% | 162.08824 | 162.12355 | 0 |
| 03 Jan 2025 | 162.10683 | 0.53 | 0.33% | 161.38 | 162.22359 | 0 |
| 02 Jan 2025 | 161.579 | -1.69 | -1.03% | 160.875 | 162.94999 | 0 |
| 01 Jan 2025 | 163.267 | -0.13 | -0.08% | 162.72049 | 163.267 | 0 |
| 31 Dec 2024 | 163.40 | 0.00 | 0.00% | 163.40 | 163.40 | 0 |
| 30 Dec 2024 | 163.40 | -1.28 | -0.78% | 162.8145 | 164.90549 | 0 |
| 29 Dec 2024 | 164.67949 | 0.07 | 0.04% | 164.3964 | 164.729 | 0 |
| 28 Dec 2024 | 164.6064 | -0.02 | -0.01% | 164.55531 | 164.62356 | 0 |
| 27 Dec 2024 | 164.62356 | 0.13 | 0.08% | 163.808 | 164.91 | 0 |
| 26 Dec 2024 | 164.4975 | 1.07 | 0.65% | 163.47999 | 164.75399 | 0 |
| 25 Dec 2024 | 163.4305 | 0.02 | 0.01% | 161.52404 | 164.30848 | 0 |
| 24 Dec 2024 | 163.41 | -0.06 | -0.04% | 163.038 | 164.00626 | 0 |
| 23 Dec 2024 | 163.4715 | 0.16 | 0.10% | 162.85 | 163.63999 | 0 |
| 22 Dec 2024 | 163.31049 | 0.09 | 0.06% | 163.0705 | 163.4213 | 0 |
| 21 Dec 2024 | 163.22048 | 0.00 | 0.00% | 163.16999 | 163.22048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
