Buy
Sell
Name Symbol Market Type
Euro vs Japanese Yen FX:EURJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.313 0.23% 134.2775 134.27 134.285 135.4625 133.93 133.9715 0 14:58:17

Euro vs Yen (EURJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 May 2022133.9605-2.58-1.89%133.94999136.199990
18 May 2022136.541.951.45%134.97999136.699990
17 May 2022134.5875-0.04-0.03%133.973135.050990
16 May 2022134.62450.090.06%134.43381134.740810
15 May 2022134.53949-0.02-0.01%134.53949134.557190
14 May 2022134.557191.080.81%133.4815134.7550
13 May 2022133.4735-3.01-2.2%132.6585136.680
12 May 2022136.4795-0.78-0.57%136.18549137.70650
11 May 2022137.2635-0.50-0.37%137.0335138.08250
10 May 2022137.76750.060.04%137.0675138.3350
09 May 2022137.70849-0.01-0.01%137.58349137.933030
08 May 2022137.722810.000.0%137.7128137.722810
07 May 2022137.722810.370.27%136.745138.1560
06 May 2022137.3510.100.07%136.8975137.57650
05 May 2022137.2550.260.19%136.601137.548490
04 May 2022136.99150.220.16%136.5445137.36750
03 May 2022136.7665-0.16-0.12%136.50745137.65050
02 May 2022136.928370.000.0%136.92837136.928370
01 May 2022136.928370.000.0%136.92837136.928370
30 Apr 2022136.92837-0.46-0.34%136.5045137.99150
29 Apr 2022137.39151.831.35%136.2245137.99750
28 Apr 2022135.5590.110.08%134.7755136.1570
27 Apr 2022135.4495-1.43-1.04%135.095137.54050
26 Apr 2022136.87549-2.14-1.54%136.47999138.570
25 Apr 2022139.01750.180.13%138.815139.220490
24 Apr 2022138.842390.030.02%138.755138.842390
23 Apr 2022138.81093-0.32-0.23%138.2575139.340
22 Apr 2022139.13250.240.17%138.9105140.01350
21 Apr 2022138.894-0.67-0.48%138.3955139.2850
20 Apr 2022139.566492.531.85%137.78139.6550
Download more Euro vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:13:25