ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,540.06
(
0.35%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,030.485
(
0.14%
)
Brent Oil
75.505
(
1.17%
)
Bitcoin
43,587.79
(
0.67%
)
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Japanese Yen (EURJPY)

  5. Euro vs Japanese Yen (EURJPY) Historical

EURJPY Euro vs Japanese Yen

155.90
0.2205 (0.14%)
Last Updated: 11:23:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Japanese Yen FX:EURJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.2205 0.14% 155.90 155.88 155.92
High Price Low Price Open Price Traded Last Trade
156.00 154.87 155.6655 0 11:23:19

Euro vs Yen (EURJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Dec 2023155.68-2.74-1.73%153.175157.970
06 Dec 2023158.415-0.45-0.28%158.38159.130
05 Dec 2023158.86-0.81-0.51%158.579159.590
04 Dec 2023159.66850.270.17%158.71159.850
03 Dec 2023159.399-0.52-0.33%159.28049159.920480
02 Dec 2023159.920480.020.01%134.90924159.920480
01 Dec 2023159.90-1.34-0.83%159.63999161.790
30 Nov 2023161.24-0.11-0.07%160.59161.960
29 Nov 2023161.3475-0.48-0.29%161.12162.260
28 Nov 2023161.8225-0.85-0.52%161.743162.940
27 Nov 2023162.67599-0.96-0.59%162.53163.500
26 Nov 2023163.6365-0.02-0.01%163.37858163.7250
25 Nov 2023163.653780.010.01%163.63999163.653780
24 Nov 2023163.639990.470.29%162.72163.770
23 Nov 2023163.16650.420.26%162.47163.211990
22 Nov 2023162.750.990.61%161.937162.949990
21 Nov 2023161.76499-0.63-0.38%161.24799162.000
20 Nov 2023162.38999-0.86-0.53%161.77162.889990
19 Nov 2023163.251090.000.0%163.25109163.251090
18 Nov 2023163.251090.000.0%163.25109163.251090
17 Nov 2023163.25109-0.33-0.2%162.15163.540
16 Nov 2023163.58099-0.55-0.34%163.25164.320
15 Nov 2023164.1320.440.27%163.18164.2450
14 Nov 2023163.693991.410.87%162.22163.830
13 Nov 2023162.280.360.22%161.54162.380
12 Nov 2023161.91999-0.43-0.27%161.76876162.368290
11 Nov 2023162.3540.000.0%162.354162.3540
10 Nov 2023162.3540.910.57%161.37162.3540
09 Nov 2023161.441-0.14-0.08%161.36161.810
08 Nov 2023161.57650.720.45%160.68161.750
Download more Euro vs Japanese Yen Historical Data

Your Recent History

FX
EURJPY
Euro vs Yen
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com