We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Japanese Yen | FX:EURJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 0.08% | 162.719 | 162.71 | 162.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.847 | 162.0035 | 162.5705 | 0 | 00:19:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 162.583 | -0.73 | -0.44% | 162.0385 | 163.07 | 0 |
| 07 Oct 2024 | 163.308 | 0.05 | 0.03% | 163.0645 | 163.57 | 0 |
| 06 Oct 2024 | 163.25353 | -0.04 | -0.03% | 163.165 | 163.29746 | 0 |
| 05 Oct 2024 | 163.29746 | 1.25 | 0.77% | 161.0165 | 163.38999 | 0 |
| 04 Oct 2024 | 162.04249 | 0.12 | 0.08% | 161.37 | 162.37 | 0 |
| 03 Oct 2024 | 161.91999 | 2.88 | 1.81% | 158.69999 | 163.344 | 0 |
| 02 Oct 2024 | 159.037 | -1.01 | -0.63% | 158.376 | 160.91999 | 0 |
| 01 Oct 2024 | 160.04249 | 0.55 | 0.35% | 158.11 | 160.13 | 0 |
| 30 Sep 2024 | 159.4895 | 0.69 | 0.44% | 158.6026 | 159.6605 | 0 |
| 29 Sep 2024 | 158.79803 | 0.06 | 0.04% | 158.74 | 158.79803 | 0 |
| 28 Sep 2024 | 158.74 | -3.43 | -2.12% | 158.57 | 163.494 | 0 |
| 27 Sep 2024 | 162.171 | 1.12 | 0.70% | 160.7475 | 162.20719 | 0 |
| 26 Sep 2024 | 161.05099 | 1.05 | 0.66% | 160.25 | 161.6715 | 0 |
| 25 Sep 2024 | 159.9985 | 0.39 | 0.25% | 159.75 | 161.11 | 0 |
| 24 Sep 2024 | 159.6065 | -1.12 | -0.69% | 159.0445 | 161.15 | 0 |
| 23 Sep 2024 | 160.723 | -0.13 | -0.08% | 160.497 | 160.86716 | 0 |
| 22 Sep 2024 | 160.85717 | 0.13 | 0.08% | 160.675 | 160.85717 | 0 |
| 21 Sep 2024 | 160.72417 | 1.26 | 0.79% | 158.41999 | 161.16149 | 0 |
| 20 Sep 2024 | 159.466 | 0.86 | 0.54% | 158.33 | 159.97999 | 0 |
| 19 Sep 2024 | 158.6065 | 0.64 | 0.40% | 157.05 | 158.6305 | 0 |
| 18 Sep 2024 | 157.96799 | 1.27 | 0.81% | 156.04 | 158.33 | 0 |
| 17 Sep 2024 | 156.6995 | 0.58 | 0.37% | 155.157 | 157.10149 | 0 |
| 16 Sep 2024 | 156.12 | -0.04 | -0.03% | 155.6715 | 156.2202 | 0 |
| 15 Sep 2024 | 156.16476 | 0.00 | 0.00% | 156.16476 | 156.16476 | 0 |
| 14 Sep 2024 | 156.16476 | -0.60 | -0.38% | 155.613 | 156.6235 | 0 |
| 13 Sep 2024 | 156.767 | -0.25 | -0.16% | 156.5255 | 157.514 | 0 |
| 12 Sep 2024 | 157.0195 | 0.22 | 0.14% | 155.4675 | 157.11 | 0 |
| 11 Sep 2024 | 156.80 | -1.19 | -0.75% | 156.76 | 158.63999 | 0 |
| 10 Sep 2024 | 157.991 | 0.01 | 0.01% | 157.482 | 158.75 | 0 |
| 09 Sep 2024 | 157.98249 | 0.09 | 0.06% | 157.42607 | 158.00049 | 0 |
| 08 Sep 2024 | 157.89094 | 0.04 | 0.03% | 157.76499 | 157.90203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
