Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Jordanian Dinar (EURJOD)
Euro vs Jordanian Dinar (EURJOD) Historical

EURJOD Euro vs Jordanian Dinar

0.7274

-0.0064 (-0.87%)

Last Updated: 19:36:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Jordanian Dinar	FX:EURJOD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0064	-0.87%	0.7274	0.7199	0.7349

High Price	Low Price	Open Price	Traded	Last Trade
0.7355	0.7263	0.734	0	19:36:39

Euro vs JOD (EURJOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jan 2025	0.7338	-0.0041	-0.56%	0.7338	0.7338	0
31 Dec 2024	0.7379	0.00	0.00%	0.7379	0.7379	0
30 Dec 2024	0.7379	-0.0013	-0.18%	0.7362	0.7416	0
29 Dec 2024	0.7392	0.00	0.00%	0.7392	0.7392	0
28 Dec 2024	0.7392	0.00	0.00%	0.7392	0.7392	0
27 Dec 2024	0.7392	0.0016	0.22%	0.7376	0.7403	0
26 Dec 2024	0.7376	0.00	0.00%	0.7376	0.7376	0
25 Dec 2024	0.7376	0.00	0.00%	0.7376	0.7376	0
24 Dec 2024	0.7376	-0.0002	-0.03%	0.7368	0.7381	0
23 Dec 2024	0.7378	0.00	0.00%	0.7367	0.7401	0
22 Dec 2024	0.7378	-0.0016	-0.22%	0.7378	0.7394	0
21 Dec 2024	0.7394	0.00	0.00%	0.7394	0.7394	0
20 Dec 2024	0.7394	0.0042	0.57%	0.7343	0.7407	0
19 Dec 2024	0.7352	0.0009	0.12%	0.735	0.739	0
18 Dec 2024	0.7343	-0.0102	-1.37%	0.7342	0.7457	0
17 Dec 2024	0.7445	-0.0015	-0.20%	0.7433	0.7458	0
16 Dec 2024	0.746	0.0009	0.12%	0.7438	0.7461	0
15 Dec 2024	0.7451	0.00	0.00%	0.7451	0.7451	0
14 Dec 2024	0.7451	0.00	0.00%	0.7451	0.7451	0
13 Dec 2024	0.7451	0.0022	0.30%	0.7416	0.7461	0
12 Dec 2024	0.7429	-0.002	-0.27%	0.7423	0.7462	0
11 Dec 2024	0.7449	-0.0021	-0.28%	0.7434	0.7469	0
10 Dec 2024	0.747	-0.0017	-0.23%	0.7449	0.7495	0
09 Dec 2024	0.7487	-0.0006	-0.08%	0.7475	0.7513	0
08 Dec 2024	0.7493	0.00	0.00%	0.7493	0.7493	0
07 Dec 2024	0.7493	0.00	0.00%	0.7493	0.7493	0
06 Dec 2024	0.7493	-0.0014	-0.19%	0.7478	0.7524	0
05 Dec 2024	0.7507	0.0052	0.70%	0.7459	0.751	0
04 Dec 2024	0.7455	0.0004	0.05%	0.7427	0.7472	0
03 Dec 2024	0.7451	0.0005	0.07%	0.7433	0.747	0
02 Dec 2024	0.7446	-0.0055	-0.73%	0.7421	0.75	0
01 Dec 2024	0.7501	0.00	0.00%	0.7501	0.7501	0
30 Nov 2024	0.7501	0.00	0.00%	0.7501	0.7501	0

Download more Euro vs Jordanian Dinar Historical Data

Global X Genomics & Biot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions