ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURJOD Euro vs Jordanian Dinar

0.7407
-0.0032 (-0.43%)
Last Updated: 19:13:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Jordanian Dinar FX:EURJOD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0032 -0.43% 0.7407 0.7332 0.7482
High Price Low Price Open Price Traded Last Trade
0.7426 0.7405 0.7438 0 19:13:14

Euro vs JOD (EURJOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20250.7439-0.0005-0.07%0.74280.74450
16 Feb 20250.74440.000.00%0.74440.74440
15 Feb 20250.74440.000.00%0.74440.74440
14 Feb 20250.74440.00220.30%0.74150.74550
13 Feb 20250.74220.00510.69%0.73670.74260
12 Feb 20250.73710.00210.29%0.73260.73940
11 Feb 20250.7350.00430.59%0.73090.73530
10 Feb 20250.7307-0.0019-0.26%0.73070.7330
09 Feb 20250.73260.000.00%0.73260.73260
08 Feb 20250.73260.000.00%0.73260.73260
07 Feb 20250.7326-0.0041-0.56%0.7320.73770
06 Feb 20250.7367-0.0011-0.15%0.73470.73730
05 Feb 20250.73780.00190.26%0.7360.74010
04 Feb 20250.73590.00290.40%0.72940.73680
03 Feb 20250.733-0.0027-0.37%0.72480.73480
02 Feb 20250.73570.00090.12%0.73480.73570
01 Feb 20250.73480.000.00%0.73480.73480
31 Jan 20250.7348-0.0026-0.35%0.73450.73990
30 Jan 20250.7374-0.0022-0.30%0.73680.74220
29 Jan 20250.7396-0.0002-0.03%0.73690.74070
28 Jan 20250.7398-0.0006-0.08%0.73910.74080
27 Jan 20250.7404-0.0042-0.56%0.74040.74670
26 Jan 20250.74460.000.00%0.74460.74460
25 Jan 20250.74460.000.00%0.74460.74460
24 Jan 20250.74460.00560.76%0.7410.74630
23 Jan 20250.7390.00060.08%0.73720.74030
22 Jan 20250.73840.000.00%0.73790.74160
21 Jan 20250.7384-0.0002-0.03%0.73380.73980
20 Jan 20250.73860.01041.43%0.73050.73980
19 Jan 20250.72820.000.00%0.72820.72820
18 Jan 20250.72820.000.00%0.72820.72820
Download more Euro vs Jordanian Dinar Historical Data

Your Recent History

Delayed Upgrade Clock