![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Jordanian Dinar | FX:EURJOD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0032 | -0.43% | 0.7407 | 0.7332 | 0.7482 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7426 | 0.7405 | 0.7438 | 0 | 19:13:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 0.7439 | -0.0005 | -0.07% | 0.7428 | 0.7445 | 0 |
16 Feb 2025 | 0.7444 | 0.00 | 0.00% | 0.7444 | 0.7444 | 0 |
15 Feb 2025 | 0.7444 | 0.00 | 0.00% | 0.7444 | 0.7444 | 0 |
14 Feb 2025 | 0.7444 | 0.0022 | 0.30% | 0.7415 | 0.7455 | 0 |
13 Feb 2025 | 0.7422 | 0.0051 | 0.69% | 0.7367 | 0.7426 | 0 |
12 Feb 2025 | 0.7371 | 0.0021 | 0.29% | 0.7326 | 0.7394 | 0 |
11 Feb 2025 | 0.735 | 0.0043 | 0.59% | 0.7309 | 0.7353 | 0 |
10 Feb 2025 | 0.7307 | -0.0019 | -0.26% | 0.7307 | 0.733 | 0 |
09 Feb 2025 | 0.7326 | 0.00 | 0.00% | 0.7326 | 0.7326 | 0 |
08 Feb 2025 | 0.7326 | 0.00 | 0.00% | 0.7326 | 0.7326 | 0 |
07 Feb 2025 | 0.7326 | -0.0041 | -0.56% | 0.732 | 0.7377 | 0 |
06 Feb 2025 | 0.7367 | -0.0011 | -0.15% | 0.7347 | 0.7373 | 0 |
05 Feb 2025 | 0.7378 | 0.0019 | 0.26% | 0.736 | 0.7401 | 0 |
04 Feb 2025 | 0.7359 | 0.0029 | 0.40% | 0.7294 | 0.7368 | 0 |
03 Feb 2025 | 0.733 | -0.0027 | -0.37% | 0.7248 | 0.7348 | 0 |
02 Feb 2025 | 0.7357 | 0.0009 | 0.12% | 0.7348 | 0.7357 | 0 |
01 Feb 2025 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0 |
31 Jan 2025 | 0.7348 | -0.0026 | -0.35% | 0.7345 | 0.7399 | 0 |
30 Jan 2025 | 0.7374 | -0.0022 | -0.30% | 0.7368 | 0.7422 | 0 |
29 Jan 2025 | 0.7396 | -0.0002 | -0.03% | 0.7369 | 0.7407 | 0 |
28 Jan 2025 | 0.7398 | -0.0006 | -0.08% | 0.7391 | 0.7408 | 0 |
27 Jan 2025 | 0.7404 | -0.0042 | -0.56% | 0.7404 | 0.7467 | 0 |
26 Jan 2025 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0 |
25 Jan 2025 | 0.7446 | 0.00 | 0.00% | 0.7446 | 0.7446 | 0 |
24 Jan 2025 | 0.7446 | 0.0056 | 0.76% | 0.741 | 0.7463 | 0 |
23 Jan 2025 | 0.739 | 0.0006 | 0.08% | 0.7372 | 0.7403 | 0 |
22 Jan 2025 | 0.7384 | 0.00 | 0.00% | 0.7379 | 0.7416 | 0 |
21 Jan 2025 | 0.7384 | -0.0002 | -0.03% | 0.7338 | 0.7398 | 0 |
20 Jan 2025 | 0.7386 | 0.0104 | 1.43% | 0.7305 | 0.7398 | 0 |
19 Jan 2025 | 0.7282 | 0.00 | 0.00% | 0.7282 | 0.7282 | 0 |
18 Jan 2025 | 0.7282 | 0.00 | 0.00% | 0.7282 | 0.7282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions