We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Jamaican Dollar | FX:EURJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.43% | 162.64 | 160.84 | 164.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.64 | 160.34 | 160.34 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 160.34 | 0.00 | 0.00% | 160.34 | 160.34 | 0 |
| 04 Jan 2025 | 160.34 | 0.00 | 0.00% | 160.34 | 160.34 | 0 |
| 03 Jan 2025 | 160.34 | -0.44 | -0.27% | 160.34 | 160.78 | 0 |
| 02 Jan 2025 | 160.78 | -1.84 | -1.13% | 160.78 | 162.62 | 0 |
| 01 Jan 2025 | 162.62 | -0.01 | -0.01% | 162.62 | 162.62 | 0 |
| 31 Dec 2024 | 162.63 | 0.00 | 0.00% | 162.63 | 162.63 | 0 |
| 30 Dec 2024 | 162.63 | 0.14 | 0.09% | 162.49 | 162.63 | 0 |
| 29 Dec 2024 | 162.49 | 0.00 | 0.00% | 162.49 | 162.49 | 0 |
| 28 Dec 2024 | 162.49 | 0.00 | 0.00% | 162.49 | 162.49 | 0 |
| 27 Dec 2024 | 162.49 | 0.53 | 0.33% | 161.96 | 162.49 | 0 |
| 26 Dec 2024 | 161.96 | 0.00 | 0.00% | 161.96 | 161.96 | 0 |
| 25 Dec 2024 | 161.96 | 0.00 | 0.00% | 161.96 | 161.96 | 0 |
| 24 Dec 2024 | 161.96 | -0.39 | -0.24% | 161.96 | 162.35 | 0 |
| 23 Dec 2024 | 162.35 | -0.24 | -0.15% | 162.35 | 162.59 | 0 |
| 22 Dec 2024 | 162.59 | 0.00 | 0.00% | 162.59 | 162.59 | 0 |
| 21 Dec 2024 | 162.59 | 0.00 | 0.00% | 162.59 | 162.59 | 0 |
| 20 Dec 2024 | 162.59 | -0.13 | -0.08% | 162.59 | 162.72 | 0 |
| 19 Dec 2024 | 162.72 | -1.67 | -1.02% | 162.72 | 164.38999 | 0 |
| 18 Dec 2024 | 164.38999 | 0.19 | 0.12% | 164.19999 | 164.38999 | 0 |
| 17 Dec 2024 | 164.19999 | 0.12 | 0.07% | 164.08 | 164.19999 | 0 |
| 16 Dec 2024 | 164.08 | -0.29 | -0.18% | 164.08 | 164.37 | 0 |
| 15 Dec 2024 | 164.37 | 0.00 | 0.00% | 164.37 | 164.37 | 0 |
| 14 Dec 2024 | 164.37 | 0.00 | 0.00% | 164.37 | 164.37 | 0 |
| 13 Dec 2024 | 164.37 | 0.31 | 0.19% | 164.06 | 164.37 | 0 |
| 12 Dec 2024 | 164.06 | -0.54 | -0.33% | 164.06 | 164.60 | 0 |
| 11 Dec 2024 | 164.60 | -0.33 | -0.20% | 164.60 | 164.93 | 0 |
| 10 Dec 2024 | 164.93 | -1.01 | -0.61% | 164.93 | 165.94 | 0 |
| 09 Dec 2024 | 165.94 | -0.29 | -0.17% | 165.94 | 166.22999 | 0 |
| 08 Dec 2024 | 166.22999 | 0.00 | 0.00% | 166.22999 | 166.22999 | 0 |
| 07 Dec 2024 | 166.22999 | 0.00 | 0.00% | 166.22999 | 166.22999 | 0 |
| 06 Dec 2024 | 166.22999 | 0.93 | 0.56% | 165.30 | 166.22999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
