We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Jamaican Dollar | FX:EURJMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.86 | 164.06 | 167.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 165.86 | 0.44 | 0.27% | 165.41999 | 165.86 | 0 |
| 18 Apr 2024 | 165.41999 | 0.35 | 0.21% | 165.07 | 165.41999 | 0 |
| 17 Apr 2024 | 165.07 | -0.05 | -0.03% | 165.07 | 165.12 | 0 |
| 16 Apr 2024 | 165.12 | 0.10 | 0.06% | 165.02 | 165.12 | 0 |
| 15 Apr 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 0 |
| 14 Apr 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 0 |
| 13 Apr 2024 | 165.02 | -1.28 | -0.77% | 165.02 | 166.30 | 0 |
| 12 Apr 2024 | 166.30 | -1.94 | -1.15% | 166.30 | 168.24 | 0 |
| 11 Apr 2024 | 168.24 | -0.13 | -0.08% | 168.24 | 168.37 | 0 |
| 10 Apr 2024 | 168.37 | 0.91 | 0.54% | 167.46 | 168.37 | 0 |
| 09 Apr 2024 | 167.46 | 0.04 | 0.02% | 167.41999 | 167.46 | 0 |
| 08 Apr 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 0 |
| 07 Apr 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 0 |
| 06 Apr 2024 | 167.41999 | 0.12 | 0.07% | 167.30 | 167.41999 | 0 |
| 05 Apr 2024 | 167.30 | 2.43 | 1.47% | 164.87 | 167.30 | 0 |
| 04 Apr 2024 | 164.87 | -0.54 | -0.33% | 164.87 | 165.41 | 0 |
| 03 Apr 2024 | 165.41 | -0.62 | -0.37% | 165.41 | 166.03 | 0 |
| 02 Apr 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 0 |
| 01 Apr 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 0 |
| 30 Mar 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 0 |
| 29 Mar 2024 | 166.03 | 0.06 | 0.04% | 165.97 | 166.03 | 0 |
| 28 Mar 2024 | 165.97 | -0.55 | -0.33% | 165.97 | 166.52 | 0 |
| 27 Mar 2024 | 166.52 | -0.13 | -0.08% | 166.52 | 166.65 | 0 |
| 26 Mar 2024 | 166.65 | 0.10 | 0.06% | 166.55 | 166.65 | 0 |
| 25 Mar 2024 | 166.55 | 0.13 | 0.08% | 166.41999 | 166.55 | 0 |
| 24 Mar 2024 | 166.41999 | 0.00 | 0.00% | 166.41999 | 166.41999 | 0 |
| 23 Mar 2024 | 166.41999 | 0.00 | 0.00% | 166.41999 | 166.41999 | 0 |
| 22 Mar 2024 | 166.41999 | -1.56 | -0.93% | 166.41999 | 167.98 | 0 |
| 21 Mar 2024 | 167.98 | 0.95 | 0.57% | 167.03 | 167.98 | 0 |
| 20 Mar 2024 | 167.03 | -0.15 | -0.09% | 167.03 | 167.18 | 0 |
| 19 Mar 2024 | 167.18 | -0.89 | -0.53% | 167.18 | 168.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
