Buy
Sell
Name Symbol Market Type
Euro vs Jamaican Dollar FX:EURJMD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.049 0.03% 170.62 168.82 172.42 170.62 170.571 170.571 0 12:05:26

Euro vs JMD (EURJMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 2020170.571-1.32-0.77%170.571171.8860
27 Oct 2020171.886-0.74-0.43%171.886172.6280
26 Oct 2020172.628-0.22-0.13%172.628172.8470
25 Oct 2020172.8470.000.0%172.847172.8470
24 Oct 2020172.8470.000.0%172.847172.8470
23 Oct 2020172.847-0.25-0.14%172.847173.0950
22 Oct 2020173.0950.590.34%172.509173.0950
21 Oct 2020172.5090.620.36%171.887172.5090
20 Oct 2020171.8870.480.28%171.408171.8870
19 Oct 2020171.4081.260.74%170.145171.4080
18 Oct 2020170.1450.000.0%170.145170.1450
17 Oct 2020170.1450.000.0%170.145170.1450
16 Oct 2020170.145-0.50-0.3%170.145170.6490
15 Oct 2020170.6490.630.37%170.015170.6490
14 Oct 2020170.015-0.36-0.21%170.015170.3790
13 Oct 2020170.379-0.08-0.05%170.379170.4610
12 Oct 2020170.4611.090.64%169.371170.4610
11 Oct 2020169.3710.000.0%169.371169.3710
10 Oct 2020169.3710.000.0%169.371169.3710
09 Oct 2020169.3710.320.19%169.048169.3710
08 Oct 2020169.0480.490.29%168.556169.0480
07 Oct 2020168.5560.080.05%168.479168.5560
06 Oct 2020168.4792.171.3%166.31299168.4790
05 Oct 2020166.312990.590.36%165.719166.312990
04 Oct 2020165.7190.000.0%165.719165.7190
03 Oct 2020165.7190.000.0%165.719165.7190
02 Oct 2020165.719-0.53-0.32%166.252166.2520
01 Oct 2020166.2520.340.21%165.90799165.907990
30 Sep 2020165.907990.010.01%165.894165.8940
29 Sep 2020165.8940.730.44%165.166165.1660
Download more Euro vs Jamaican Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURJMD
Euro vs JM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 20:12:18