We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Icelandic Krona | FX:EURISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.27% | 146.10 | 144.10 | 148.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.10 | 145.70 | 145.70 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 145.69999 | 0.20 | 0.14% | 145.50 | 145.69999 | 0 |
| 02 Mar 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 01 Mar 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 28 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 27 Feb 2025 | 145.50 | 0.20 | 0.14% | 145.30 | 145.50 | 0 |
| 26 Feb 2025 | 145.30 | -0.20 | -0.14% | 145.30 | 145.50 | 0 |
| 25 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 24 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 23 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 22 Feb 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 21 Feb 2025 | 145.50 | -0.20 | -0.14% | 145.50 | 145.69999 | 0 |
| 20 Feb 2025 | 145.69999 | -1.00 | -0.68% | 145.69999 | 146.69999 | 0 |
| 19 Feb 2025 | 146.69999 | 0.00 | 0.00% | 146.69999 | 146.69999 | 0 |
| 18 Feb 2025 | 146.69999 | -0.20 | -0.14% | 146.69999 | 146.90 | 0 |
| 17 Feb 2025 | 146.90 | -0.40 | -0.27% | 146.90 | 147.30 | 0 |
| 16 Feb 2025 | 147.30 | 0.00 | 0.00% | 147.30 | 147.30 | 0 |
| 15 Feb 2025 | 147.30 | 0.00 | 0.00% | 147.30 | 147.30 | 0 |
| 14 Feb 2025 | 147.30 | 0.50 | 0.34% | 146.80 | 147.30 | 0 |
| 13 Feb 2025 | 146.80 | 0.20 | 0.14% | 146.60 | 146.80 | 0 |
| 12 Feb 2025 | 146.60 | -0.15 | -0.10% | 146.60 | 146.75 | 0 |
| 11 Feb 2025 | 146.75 | 0.15 | 0.10% | 146.60 | 146.75 | 0 |
| 10 Feb 2025 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 0 |
| 09 Feb 2025 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 0 |
| 08 Feb 2025 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 0 |
| 07 Feb 2025 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 0 |
| 06 Feb 2025 | 146.60 | -0.40 | -0.27% | 146.60 | 147.00 | 0 |
| 05 Feb 2025 | 147.00 | 0.20 | 0.14% | 146.80 | 147.00 | 0 |
| 04 Feb 2025 | 146.80 | 0.80 | 0.55% | 146.00 | 146.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
