We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Icelandic Krona | FX:EURISK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 146.10 | 144.10 | 148.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.60 | 146.10 | 146.60 | 0 | 12:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 146.60 | 0.50 | 0.34% | 146.10 | 146.60 | 0 |
| 26 Jan 2025 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 0 |
| 25 Jan 2025 | 146.10 | 0.00 | 0.00% | 146.10 | 146.10 | 0 |
| 24 Jan 2025 | 146.10 | 0.30 | 0.21% | 145.80 | 146.10 | 0 |
| 23 Jan 2025 | 145.80 | -0.70 | -0.48% | 145.80 | 146.50 | 0 |
| 22 Jan 2025 | 146.50 | 0.60 | 0.41% | 145.90 | 146.50 | 0 |
| 21 Jan 2025 | 145.90 | 0.40 | 0.27% | 145.50 | 145.90 | 0 |
| 20 Jan 2025 | 145.50 | 0.40 | 0.28% | 145.10 | 145.50 | 0 |
| 19 Jan 2025 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 0 |
| 18 Jan 2025 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 0 |
| 17 Jan 2025 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 0 |
| 16 Jan 2025 | 145.10 | 0.40 | 0.28% | 144.69999 | 145.10 | 0 |
| 15 Jan 2025 | 144.69999 | -0.20 | -0.14% | 144.69999 | 144.90 | 0 |
| 14 Jan 2025 | 144.90 | 0.40 | 0.28% | 144.50 | 144.90 | 0 |
| 13 Jan 2025 | 144.50 | -0.20 | -0.14% | 144.50 | 144.69999 | 0 |
| 12 Jan 2025 | 144.69999 | 0.00 | 0.00% | 144.69999 | 144.69999 | 0 |
| 11 Jan 2025 | 144.69999 | 0.00 | 0.00% | 144.69999 | 144.69999 | 0 |
| 10 Jan 2025 | 144.69999 | -0.20 | -0.14% | 144.69999 | 144.90 | 0 |
| 09 Jan 2025 | 144.90 | -0.20 | -0.14% | 144.90 | 145.10 | 0 |
| 08 Jan 2025 | 145.10 | -0.60 | -0.41% | 145.10 | 145.69999 | 0 |
| 07 Jan 2025 | 145.69999 | 1.40 | 0.97% | 144.30 | 145.69999 | 0 |
| 06 Jan 2025 | 144.30 | 0.60 | 0.42% | 143.69999 | 144.30 | 0 |
| 05 Jan 2025 | 143.69999 | 0.00 | 0.00% | 143.69999 | 143.69999 | 0 |
| 04 Jan 2025 | 143.69999 | 0.00 | 0.00% | 143.69999 | 143.69999 | 0 |
| 03 Jan 2025 | 143.69999 | -0.20 | -0.14% | 143.69999 | 143.90 | 0 |
| 02 Jan 2025 | 143.90 | 0.00 | 0.00% | 143.90 | 143.90 | 0 |
| 01 Jan 2025 | 143.90 | -0.20 | -0.14% | 143.90 | 143.90 | 0 |
| 31 Dec 2024 | 144.10 | 0.00 | 0.00% | 144.10 | 144.10 | 0 |
| 30 Dec 2024 | 144.10 | -1.00 | -0.69% | 144.10 | 145.10 | 0 |
| 29 Dec 2024 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 0 |
| 28 Dec 2024 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
