[ADVERT]
Name Symbol Market Type
Euro vs Iraqi Dinar FX:EURIQD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,698.96 1,668.96 1,728.96 1,698.96 1,698.96 0 01:00:00

Euro vs IQD (EURIQD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20211,698.96-0.52-0.03%1,698.961,699.480
22 Oct 20211,699.480.950.06%1,698.531,699.480
21 Oct 20211,698.53-3.79-0.22%1,698.531,702.320
20 Oct 20211,702.3210.080.6%1,692.241,702.320
19 Oct 20211,692.24-2.85-0.17%1,692.241,695.090
18 Oct 20211,695.090.000.0%1,695.091,695.090
17 Oct 20211,695.090.000.0%1,695.091,695.090
16 Oct 20211,695.09-0.060.0%1,695.091,695.150
15 Oct 20211,695.157.080.42%1,688.071,695.150
14 Oct 20211,688.071.430.08%1,686.641,688.070
13 Oct 20211,686.64-2.05-0.12%1,686.641,688.690
12 Oct 20211,688.690.490.03%1,688.201,688.690
11 Oct 20211,688.200.000.0%1,688.201,688.200
10 Oct 20211,688.200.000.0%1,688.201,688.200
09 Oct 20211,688.200.310.02%1,687.891,688.200
08 Oct 20211,687.893.440.2%1,684.451,687.890
07 Oct 20211,684.45-8.46-0.5%1,684.451,692.910
06 Oct 20211,692.91-3.73-0.22%1,692.911,696.640
05 Oct 20211,696.645.540.33%1,691.101,696.640
04 Oct 20211,691.100.000.0%1,691.101,691.100
03 Oct 20211,691.100.000.0%1,691.101,691.100
02 Oct 20211,691.101.720.1%1,689.381,691.100
01 Oct 20211,689.38-12.88-0.76%1,689.381,702.260
30 Sep 20211,702.26-3.28-0.19%1,702.261,705.540
29 Sep 20211,705.54-3.79-0.22%1,705.541,709.330
28 Sep 20211,709.33-3.90-0.23%1,709.331,713.230
27 Sep 20211,713.230.000.0%1,713.231,713.230
26 Sep 20211,713.230.000.0%1,713.231,713.230
25 Sep 20211,713.232.650.15%1,710.581,713.230
24 Sep 20211,710.58-2.55-0.15%1,710.581,713.130
Download more Euro vs Iraqi Dinar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURIQD
Euro vs IQ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 05:56:28