We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indonesian Rupiah | FX:EURIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.19 | -0.11% | 17,273.81 | 17,185.82 | 17,361.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,276.00 | 17,273.81 | 17,276.00 | 0 | 06:31:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17,292.00 | 14.00 | 0.08% | 17,253.395 | 17,292.00 | 0 |
| 18 Apr 2024 | 17,278.00 | 52.00 | 0.30% | 17,176.49 | 17,292.00 | 0 |
| 17 Apr 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 0 |
| 16 Apr 2024 | 17,115.00 | -71.00 | -0.41% | 17,115.00 | 17,186.00 | 0 |
| 15 Apr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 0 |
| 14 Apr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 0 |
| 13 Apr 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 0 |
| 12 Apr 2024 | 17,175.00 | -51.00 | -0.30% | 17,175.00 | 17,226.00 | 0 |
| 11 Apr 2024 | 17,226.00 | 24.00 | 0.14% | 17,226.00 | 17,262.00 | 0 |
| 10 Apr 2024 | 17,202.00 | -30.00 | -0.17% | 17,202.00 | 17,262.00 | 0 |
| 09 Apr 2024 | 17,232.00 | 45.00 | 0.26% | 17,168.00 | 17,232.00 | 0 |
| 08 Apr 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 0 |
| 07 Apr 2024 | 17,187.00 | 19.00 | 0.11% | 17,168.00 | 17,187.00 | 0 |
| 06 Apr 2024 | 17,168.00 | -69.00 | -0.40% | 17,168.00 | 17,267.06 | 0 |
| 05 Apr 2024 | 17,237.00 | 47.00 | 0.27% | 17,150.68 | 17,237.00 | 0 |
| 04 Apr 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 0 |
| 03 Apr 2024 | 17,090.00 | -32.00 | -0.19% | 17,090.00 | 17,156.28 | 0 |
| 02 Apr 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 0 |
| 01 Apr 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 0 |
| 30 Mar 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 0 |
| 29 Mar 2024 | 17,122.00 | -184.00 | -1.06% | 17,122.00 | 17,124.00 | 0 |
| 28 Mar 2024 | 17,306.00 | 116.00 | 0.67% | 17,124.00 | 17,306.00 | 0 |
| 27 Mar 2024 | 17,190.00 | 54.00 | 0.32% | 17,123.965 | 17,190.00 | 0 |
| 26 Mar 2024 | 17,136.00 | 86.00 | 0.50% | 17,077.57 | 17,136.00 | 0 |
| 25 Mar 2024 | 17,050.00 | -97.00 | -0.57% | 17,050.00 | 17,147.00 | 0 |
| 24 Mar 2024 | 17,147.00 | 97.00 | 0.57% | 17,147.00 | 17,147.00 | 0 |
| 23 Mar 2024 | 17,050.00 | 0.00 | 0.00% | 17,050.00 | 17,050.00 | 0 |
| 22 Mar 2024 | 17,050.00 | -41.00 | -0.24% | 17,050.00 | 17,147.00 | 0 |
| 21 Mar 2024 | 17,091.00 | 25.00 | 0.15% | 17,066.00 | 17,091.00 | 0 |
| 20 Mar 2024 | 17,066.00 | -8.00 | -0.05% | 17,053.82 | 17,066.00 | 0 |
| 19 Mar 2024 | 17,074.00 | 14.00 | 0.08% | 17,069.955 | 17,119.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
