Buy
Sell
Name Symbol Market Type
Euro vs Indonesian Rupiah FX:EURIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 17,510.00 17,505.00 17,515.00 17,510.00 17,510.00 0 01:00:00

Euro vs IDR (EURIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 202117,510.0048.390.28%17,440.0017,517.7350
19 Apr 202117,461.6140.000.0%17,461.61417,461.6140
18 Apr 202117,461.61421.610.12%17,440.0017,461.6140
17 Apr 202117,440.00-40.00-0.23%17,440.0017,480.000
16 Apr 202117,480.0041.000.24%17,439.0017,480.000
15 Apr 202117,439.000.000.0%17,439.0017,455.390
14 Apr 202117,439.00354.002.07%17,085.0017,439.000
13 Apr 202117,085.00-223.75-1.29%17,085.0017,382.4990
12 Apr 202117,308.7540.000.0%17,308.75417,308.7540
11 Apr 202117,308.7540.000.0%17,308.75417,308.7540
10 Apr 202117,308.75467.190.39%17,241.56217,308.7540
09 Apr 202117,241.5623.670.02%17,237.88917,241.5620
08 Apr 202117,237.889110.240.64%17,127.64917,237.8890
07 Apr 202117,127.64979.800.47%17,047.84717,127.6490
06 Apr 202117,047.847-37.15-0.22%17,047.84717,047.8470
05 Apr 202117,085.000.000.0%17,085.0017,085.000
04 Apr 202117,085.000.000.0%17,085.0017,085.000
03 Apr 202117,085.0042.000.25%17,047.84717,085.000
02 Apr 202117,043.000.000.0%17,043.0017,047.8470
01 Apr 202117,043.00899.005.57%16,957.0017,043.2720
31 Mar 202116,144.00-821.00-4.84%16,144.0017,003.4980
30 Mar 202116,965.000.000.0%16,965.0017,003.4980
29 Mar 202116,965.000.000.0%16,965.0016,965.000
27 Mar 202116,965.000.000.0%16,965.0016,965.000
26 Mar 202116,965.00-18.00-0.11%16,965.0017,028.5680
25 Mar 202116,983.00-77.00-0.45%16,983.0017,070.1120
24 Mar 202117,060.00-20.00-0.12%17,060.0017,160.000
23 Mar 202117,080.00-80.00-0.47%17,080.0017,178.9420
22 Mar 202117,160.005.000.03%17,141.01317,178.9420
21 Mar 202117,155.000.000.0%17,155.0017,155.000
20 Mar 202117,155.000.000.0%17,155.0017,155.000
Download more Euro vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
EURIDR
Euro vs ID..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:55:42