We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Indonesian Rupiah | FX:EURIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.00 | 0.51% | 16,765.00 | 16,535.00 | 16,995.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,765.00 | 16,704.23 | 16,723.00 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16,680.00 | -70.00 | -0.42% | 16,680.00 | 16,774.865 | 0 |
| 01 Dec 2024 | 16,750.00 | 0.00 | 0.00% | 16,750.00 | 16,750.00 | 0 |
| 30 Nov 2024 | 16,750.00 | 1.00 | 0.01% | 16,749.00 | 16,750.00 | 0 |
| 29 Nov 2024 | 16,749.00 | -2.00 | -0.01% | 16,719.08 | 16,751.00 | 0 |
| 28 Nov 2024 | 16,751.00 | 46.00 | 0.28% | 16,685.099 | 16,751.00 | 0 |
| 27 Nov 2024 | 16,705.00 | -4.00 | -0.02% | 16,705.00 | 16,709.00 | 0 |
| 26 Nov 2024 | 16,709.00 | 175.00 | 1.06% | 16,578.675 | 16,709.00 | 0 |
| 25 Nov 2024 | 16,534.00 | 0.00 | 0.00% | 16,534.00 | 16,685.075 | 0 |
| 24 Nov 2024 | 16,534.00 | 0.00 | 0.00% | 16,534.00 | 16,534.00 | 0 |
| 23 Nov 2024 | 16,534.00 | 0.00 | 0.00% | 16,534.00 | 16,534.00 | 0 |
| 22 Nov 2024 | 16,534.00 | -196.00 | -1.17% | 16,400.00 | 16,797.295 | 0 |
| 21 Nov 2024 | 16,730.00 | -70.00 | -0.42% | 16,730.00 | 16,791.00 | 0 |
| 20 Nov 2024 | 16,800.00 | 47.00 | 0.28% | 16,730.96 | 16,800.00 | 0 |
| 19 Nov 2024 | 16,753.00 | 46.00 | 0.28% | 16,707.00 | 16,753.00 | 0 |
| 18 Nov 2024 | 16,707.00 | -112.00 | -0.67% | 16,707.00 | 16,819.00 | 0 |
| 17 Nov 2024 | 16,819.00 | 0.00 | 0.00% | 16,819.00 | 16,819.00 | 0 |
| 16 Nov 2024 | 16,819.00 | 0.00 | 0.00% | 16,819.00 | 16,819.00 | 0 |
| 15 Nov 2024 | 16,819.00 | 23.00 | 0.14% | 16,747.61 | 16,819.00 | 0 |
| 14 Nov 2024 | 16,796.00 | 72.00 | 0.43% | 16,724.00 | 16,796.00 | 0 |
| 13 Nov 2024 | 16,724.00 | -51.00 | -0.30% | 16,724.00 | 16,775.00 | 0 |
| 12 Nov 2024 | 16,775.00 | 37.00 | 0.22% | 16,738.00 | 16,775.00 | 0 |
| 11 Nov 2024 | 16,738.00 | -70.00 | -0.42% | 16,738.00 | 16,892.56 | 0 |
| 10 Nov 2024 | 16,808.00 | 0.00 | 0.00% | 16,808.00 | 16,808.00 | 0 |
| 09 Nov 2024 | 16,808.00 | 0.00 | 0.00% | 16,808.00 | 16,808.00 | 0 |
| 08 Nov 2024 | 16,808.00 | -122.00 | -0.72% | 16,808.00 | 16,953.47 | 0 |
| 07 Nov 2024 | 16,930.00 | -183.00 | -1.07% | 16,912.00 | 17,021.50 | 0 |
| 06 Nov 2024 | 17,113.00 | -62.00 | -0.36% | 17,001.00 | 17,376.50 | 0 |
| 05 Nov 2024 | 17,175.00 | -30.00 | -0.17% | 17,154.42 | 17,205.00 | 0 |
| 04 Nov 2024 | 17,205.00 | 95.00 | 0.56% | 17,088.545 | 17,205.00 | 0 |
| 03 Nov 2024 | 17,110.00 | 0.00 | 0.00% | 17,110.00 | 17,110.00 | 0 |
| 02 Nov 2024 | 17,110.00 | 0.00 | 0.00% | 17,110.00 | 17,640.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
