We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Haitian Gourde | FX:EURHTG | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.95 | 134.95 | 136.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.95 | 135.95 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 135.94999 | -0.13 | -0.10% | 135.94999 | 136.08 | 0 |
| 19 Dec 2024 | 136.08 | -1.22 | -0.89% | 136.08 | 137.30 | 0 |
| 18 Dec 2024 | 137.30 | 0.14 | 0.10% | 137.16 | 137.30 | 0 |
| 17 Dec 2024 | 137.16 | 0.07 | 0.05% | 137.09 | 137.16 | 0 |
| 16 Dec 2024 | 137.09 | -0.08 | -0.06% | 137.09 | 137.16999 | 0 |
| 15 Dec 2024 | 137.16999 | 0.00 | 0.00% | 137.16999 | 137.16999 | 0 |
| 14 Dec 2024 | 137.16999 | 0.00 | 0.00% | 137.16999 | 137.16999 | 0 |
| 13 Dec 2024 | 137.16999 | -0.25 | -0.18% | 137.16999 | 137.41999 | 0 |
| 12 Dec 2024 | 137.41999 | -0.16 | -0.12% | 137.41999 | 137.58 | 0 |
| 11 Dec 2024 | 137.58 | -0.37 | -0.27% | 137.58 | 137.94999 | 0 |
| 10 Dec 2024 | 137.94999 | -0.51 | -0.37% | 137.94999 | 138.46 | 0 |
| 09 Dec 2024 | 138.46 | -0.25 | -0.18% | 138.46 | 138.71 | 0 |
| 08 Dec 2024 | 138.71 | 0.00 | 0.00% | 138.71 | 138.71 | 0 |
| 07 Dec 2024 | 138.71 | 0.00 | 0.00% | 138.71 | 138.71 | 0 |
| 06 Dec 2024 | 138.71 | 0.67 | 0.49% | 138.04 | 138.71 | 0 |
| 05 Dec 2024 | 138.04 | 0.40 | 0.29% | 137.63999 | 138.04 | 0 |
| 04 Dec 2024 | 137.63999 | -0.31 | -0.22% | 137.63999 | 137.94999 | 0 |
| 03 Dec 2024 | 137.94999 | 0.05 | 0.04% | 137.90 | 137.94999 | 0 |
| 02 Dec 2024 | 137.90 | -0.55 | -0.40% | 137.90 | 138.44999 | 0 |
| 01 Dec 2024 | 138.44999 | 0.00 | 0.00% | 138.44999 | 138.44999 | 0 |
| 30 Nov 2024 | 138.44999 | 0.00 | 0.00% | 138.44999 | 138.44999 | 0 |
| 29 Nov 2024 | 138.44999 | 0.14 | 0.10% | 138.31 | 138.44999 | 0 |
| 28 Nov 2024 | 138.31 | 0.24 | 0.17% | 138.07 | 138.31 | 0 |
| 27 Nov 2024 | 138.07 | 0.09 | 0.07% | 137.97999 | 138.07 | 0 |
| 26 Nov 2024 | 137.97999 | 0.43 | 0.31% | 137.55 | 137.97999 | 0 |
| 25 Nov 2024 | 137.55 | 0.81 | 0.59% | 136.74 | 137.55 | 0 |
| 24 Nov 2024 | 136.74 | 0.00 | 0.00% | 136.74 | 136.74 | 0 |
| 23 Nov 2024 | 136.74 | 0.00 | 0.00% | 136.74 | 136.74 | 0 |
| 22 Nov 2024 | 136.74 | -1.38 | -1.00% | 136.74 | 138.12 | 0 |
| 21 Nov 2024 | 138.12 | -0.53 | -0.38% | 138.12 | 138.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
