Name Symbol Market Type
Euro vs Haiti Gourde FX:EURHTG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.315 -0.40% 78.975 78.96 78.99 79.545 78.825 79.29 58 18:00:00

Euro vs Haiti Gourde (EURHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Apr 201879.29-1.05-1.31%79.2980.319999141,733,920,768
25 Apr 201880.339996+0.73+0.92%79.60500380.409996167,503,724,545
24 Apr 201879.6050030.000.00%79.60500379.6050030
23 Apr 201879.605003-0.03-0.04%79.59999879.6399998,589,934,593
22 Apr 201879.6399990.000.00%79.63999979.6399990
21 Apr 201879.639999-0.77-0.96%79.63500280.419998120,259,084,288
20 Apr 201880.409996-0.41-0.50%80.40499880.900001146,028,888,065
19 Apr 201880.815002-0.01-0.01%80.42500380.925003223,338,299,392
18 Apr 201880.825004+0.26+0.32%80.20999980.849998180,388,626,433
17 Apr 201880.565002+0.17+0.21%80.38999980.614997180,388,626,433
16 Apr 201880.3949960.000.00%80.37000280.41999825,769,803,777
15 Apr 201880.3949960.000.00%80.39499680.3949961
14 Apr 201880.394996+0.01+0.01%80.38000480.625115,964,116,992
13 Apr 201880.385002-0.29-0.37%80.15499880.745002171,798,691,841
12 Apr 201880.68+0.07+0.08%80.59500180.775001206,158,430,209
11 Apr 201880.614997+0.47+0.59%80.06499480.669998249,108,103,168
10 Apr 201880.139999+0.24+0.29%79.85500380.245002236,223,201,280
09 Apr 201879.904998-0.06-0.08%79.90499879.96499617,179,869,184
08 Apr 201879.9649960.000.00%79.96499679.9649961
07 Apr 201879.964996+0.24+0.31%79.66999880.084999150,323,855,360
06 Apr 201879.720001+0.97+1.23%77.85500379.760002171,798,691,841
05 Apr 201878.75-0.25-0.32%78.40000179.095001176,093,659,136
04 Apr 201879.004997-0.75-0.93%79.00499779.824996210,453,397,505
03 Apr 201879.75-0.07-0.09%79.65499879.910003154,618,822,657
02 Apr 201879.819999-0.07-0.09%79.81999979.88999921,474,836,480
01 Apr 201879.8899990.000.00%79.88999979.8899991
31 Mar 201879.889999+0.07+0.09%79.79499879.989997141,733,920,768
30 Mar 201879.815002+0.04+0.04%79.63999979.985158,913,789,953
29 Mar 201879.779998-0.72-0.89%79.65000180.589996197,568,495,616
28 Mar 201880.5-0.48-0.59%80.22000181197,568,495,616
27 Mar 201880.979995+0.47+0.59%80.4381.120002184,683,593,728
26 Mar 201880.504997+0.05+0.06%80.45500180.50499712,884,901,888
24 Mar 201880.4550010.000.00%80.45500180.4550011
Download more Euro vs Haiti Gourde Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 17:22:40