Name Symbol Market Type
Euro vs Haiti Gourde FX:EURHTG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02 -0.03% 79.065 79.05 79.08 79.155 78.81 79.085 0 19:15:00

Euro vs Haiti Gourde (EURHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 201879.085-0.43-0.53%79.08579.5650
17 Jul 201879.51+0.20+0.25%79.31579.570
16 Jul 201879.315-0.02-0.03%79.29579.3350
15 Jul 201879.3350.000.00%79.33579.3350
14 Jul 201879.335+1.77+2.28%77.18579.3350
13 Jul 201877.57+1.50+1.97%75.5877.6250
12 Jul 201876.07+1.36+1.83%74.4676.920
11 Jul 201874.7050.000.00%74.07574.840
10 Jul 201874.705-0.15-0.19%74.54574.850
09 Jul 201874.85+0.05+0.07%74.79574.850
08 Jul 201874.7950.000.00%74.79574.7950
07 Jul 201874.795+0.30+0.40%74.2874.8350
06 Jul 201874.495-0.14-0.18%74.20575.040
05 Jul 201874.63-0.01-0.01%74.49574.6350
04 Jul 201874.635-0.73-0.96%74.57575.3680
03 Jul 201875.36-1.07-1.39%75.3476.42596
02 Jul 201876.425-0.08-0.10%76.1676.512
01 Jul 201876.50.000.00%76.576.50
30 Jun 201876.5+0.27+0.35%76.23576.87573
29 Jun 201876.235-0.81-1.05%76.2177.145106
28 Jun 201877.045-0.93-1.19%76.9578.05117
27 Jun 201877.975-0.33-0.42%77.87578.30580
26 Jun 201878.305+0.23+0.29%77.97578.37559
25 Jun 201878.075+0.06+0.08%78.01578.0757
24 Jun 201878.0150.000.00%78.01578.0150
23 Jun 201878.015+0.26+0.33%77.7478.15100
22 Jun 201877.755+0.22+0.28%77.3277.895108
21 Jun 201877.535-0.10-0.13%77.52577.74113
20 Jun 201877.635+0.20+0.26%76.8777.66583
19 Jun 201877.435+0.94+1.23%76.32577.73572
18 Jun 201876.495-0.08-0.10%76.4876.5756
17 Jun 201876.5750.000.00%76.57576.5750
Download more Euro vs Haiti Gourde Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 18:31:53