Buy
Sell
Name Symbol Market Type
Euro vs Haitian Gourde FX:EURHTG Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.222 -0.3% 73.77 72.77 74.77 73.992 73.77 73.992 0 12:04:53

Euro vs HTG (EURHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Oct 202073.9920.490.67%73.49973.9920
28 Oct 202073.499-0.43-0.58%73.49973.930
27 Oct 202073.93-0.19-0.26%73.9374.120
26 Oct 202074.12-0.21-0.29%74.1274.3320
25 Oct 202074.3320.000.0%74.33274.3320
24 Oct 202074.3320.000.0%74.33274.3320
23 Oct 202074.3320.510.69%73.82474.3320
22 Oct 202073.824-0.20-0.27%73.82474.0250
21 Oct 202074.0250.380.51%73.64674.0250
20 Oct 202073.646-0.49-0.65%73.64674.1310
19 Oct 202074.1310.420.58%73.70674.1310
18 Oct 202073.7060.000.0%73.70673.7060
17 Oct 202073.7060.000.0%73.70673.7060
16 Oct 202073.7060.180.24%73.5373.7060
15 Oct 202073.53-0.57-0.77%73.5374.1010
14 Oct 202074.101-0.18-0.25%74.10174.2830
13 Oct 202074.283-0.04-0.05%74.28374.3190
12 Oct 202074.319-0.48-0.64%74.31974.7950
11 Oct 202074.7950.000.0%74.79574.7950
10 Oct 202074.7950.000.0%74.79574.7950
09 Oct 202074.795-0.12-0.16%74.79574.9130
08 Oct 202074.9130.720.96%74.19874.9130
07 Oct 202074.198-0.35-0.46%74.19874.5440
06 Oct 202074.544-2.93-3.78%74.54477.4730
05 Oct 202077.4730.260.34%77.2177.4730
04 Oct 202077.210.000.0%77.2177.210
03 Oct 202077.210.000.0%77.2177.210
02 Oct 202077.21-1.88-2.38%79.09179.0910
01 Oct 202079.091-2.17-2.67%81.25981.2590
30 Sep 202081.259-42.26-34.21%123.522123.5220
Download more Euro vs Haitian Gourde Historical Data
ADVFN Advertorial
Your Recent History
FX
EURHTG
Euro vs HT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:58:30