Find Your Broker
Name Symbol Market Type
Euro vs Haiti Gourde FX:EURHTG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.27 -0.30% 89.234 88.234 90.234 - - - 0 12:15:32

Euro vs Haiti Gourde (EURHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Jan 201989.595+0.09+0.10%89.55589.670
20 Jan 201989.5040.000.00%89.50489.5040
19 Jan 201989.504-0.06-0.06%89.50489.5040
18 Jan 201989.56+0.06+0.06%89.5289.8550
18 Jan 201989.504-0.28-0.31%89.38189.5040
17 Jan 201989.78+0.40+0.45%89.71589.8950
17 Jan 201989.381-0.37-0.42%89.18689.3810
16 Jan 201989.755+0.28+0.31%89.6789.860
15 Jan 201989.478+0.39+0.44%89.08989.4780
14 Jan 201989.089-0.56-0.62%89.08989.6480
13 Jan 201989.6480.000.00%89.64889.6480
12 Jan 201989.6480.000.00%89.64889.6480
11 Jan 201989.648-0.22-0.24%89.64889.8680
10 Jan 201989.868+0.95+1.07%89.86889.8680
09 Jan 201988.913-0.16-0.18%88.91389.070
08 Jan 201989.07+0.25+0.28%88.8289.070
07 Jan 201988.82+0.22+0.25%88.59788.820
06 Jan 201988.597+0.17+0.19%88.59788.5970
05 Jan 201988.430.000.00%88.4388.430
04 Jan 201988.430.000.00%88.4388.430
03 Jan 201988.430.000.00%88.4388.430
02 Jan 201988.43-0.21-0.24%88.35588.960
01 Jan 201988.640.000.01%88.5889.240
31 Dec 201888.635-0.23-0.26%88.46588.920
30 Dec 201888.865-0.04-0.04%88.8688.90
29 Dec 201888.90.000.00%88.988.90
28 Dec 201888.9+0.09+0.10%88.8189.030
27 Dec 201888.81+0.62+0.70%88.19588.9850
26 Dec 201888.195-0.31-0.35%88.19588.620
25 Dec 201888.505+0.16+0.18%88.3388.610
24 Dec 201888.345+0.21+0.24%88.13588.570
23 Dec 201888.135-0.03-0.03%88.11588.190
22 Dec 201888.1650.000.00%88.16588.1650
21 Dec 201888.165-0.90-1.01%88.0989.1250
Download more Euro vs Haiti Gourde Historical Data
Your Recent History
FX
EURHTG
Euro vs Ha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 16:53:30