Name Symbol Market Type
Euro vs Haiti Gourde FX:EURHTG GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.179 -0.22% 82.118 81.118 83.118 - - - 0 12:05:50

Euro vs Haiti Gourde (EURHTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 201881.5-0.51-0.62%81.48582.010
17 Oct 201882.01+0.09+0.11%81.8382.2250
16 Oct 201881.92+2.08+2.61%79.82581.930
15 Oct 201879.84-0.04-0.05%79.82579.8950
14 Oct 201879.880.000.00%79.8879.880
13 Oct 201879.88-0.16-0.20%79.8680.090
12 Oct 201880.04+0.36+0.45%79.6880.0450
11 Oct 201879.68+0.21+0.26%79.4279.770
10 Oct 201879.47-0.36-0.45%79.02579.9550
09 Oct 201879.83-0.35-0.43%79.880.1750
08 Oct 201880.1750.000.01%80.16580.230
07 Oct 201880.170.000.00%80.1780.170
06 Oct 201880.17+0.28+0.36%79.80580.220
05 Oct 201879.885+0.29+0.36%79.27579.8950
04 Oct 201879.595-0.26-0.32%79.5980.10
03 Oct 201879.85-0.17-0.21%79.6980.0250
02 Oct 201880.02+2.16+2.78%77.7880.330
01 Oct 201877.855-0.02-0.03%77.8477.8750
30 Sep 201877.8750.000.00%77.87577.8750
29 Sep 201877.875-2.54-3.16%77.8580.5150
28 Sep 201880.415-0.77-0.94%80.41581.2450
27 Sep 201881.18-0.12-0.15%81.07581.30
26 Sep 201881.3+0.35+0.43%80.981.3050
25 Sep 201880.950.000.00%80.88581.390
24 Sep 201880.950.000.00%80.9580.950
23 Sep 201880.950.000.00%80.9580.950
22 Sep 201880.95-0.12-0.14%80.8881.0950
21 Sep 201881.065+0.75+0.94%80.3181.0850
20 Sep 201880.31-0.02-0.02%80.280.4550
19 Sep 201880.325+0.12+0.15%80.1580.5550
Download more Euro vs Haiti Gourde Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 19:09:15