We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Honduran Lempira | FX:EURHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.701 | 26.201 | 27.201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.701 | 26.701 | 26.701 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2025 | 26.701 | 0.00 | 0.00% | 26.701 | 26.701 | 0 |
| 25 Jan 2025 | 26.701 | 0.00 | 0.00% | 26.701 | 26.701 | 0 |
| 24 Jan 2025 | 26.701 | 0.22 | 0.81% | 26.486 | 26.701 | 0 |
| 23 Jan 2025 | 26.486 | -0.10 | -0.38% | 26.486 | 26.586 | 0 |
| 22 Jan 2025 | 26.586 | 0.23 | 0.88% | 26.354 | 26.586 | 0 |
| 21 Jan 2025 | 26.354 | 0.09 | 0.33% | 26.267 | 26.354 | 0 |
| 20 Jan 2025 | 26.267 | 0.05 | 0.20% | 26.214 | 26.267 | 0 |
| 19 Jan 2025 | 26.214 | 0.00 | 0.00% | 26.214 | 26.214 | 0 |
| 18 Jan 2025 | 26.214 | 0.00 | 0.00% | 26.214 | 26.214 | 0 |
| 17 Jan 2025 | 26.214 | 0.04 | 0.14% | 26.177 | 26.214 | 0 |
| 16 Jan 2025 | 26.177 | -0.03 | -0.10% | 26.177 | 26.204 | 0 |
| 15 Jan 2025 | 26.204 | 0.12 | 0.46% | 26.085 | 26.204 | 0 |
| 14 Jan 2025 | 26.085 | 0.16 | 0.60% | 25.93 | 26.085 | 0 |
| 13 Jan 2025 | 25.93 | -0.27 | -1.03% | 25.93 | 26.199 | 0 |
| 12 Jan 2025 | 26.199 | 0.00 | 0.00% | 26.199 | 26.199 | 0 |
| 11 Jan 2025 | 26.199 | 0.00 | 0.00% | 26.199 | 26.199 | 0 |
| 10 Jan 2025 | 26.199 | 0.01 | 0.04% | 26.188 | 26.199 | 0 |
| 09 Jan 2025 | 26.188 | 0.01 | 0.03% | 26.18 | 26.188 | 0 |
| 08 Jan 2025 | 26.18 | -0.29 | -1.11% | 26.18 | 26.474 | 0 |
| 07 Jan 2025 | 26.474 | -0.02 | -0.06% | 26.474 | 26.49 | 0 |
| 06 Jan 2025 | 26.49 | 0.32 | 1.22% | 26.171 | 26.49 | 0 |
| 05 Jan 2025 | 26.171 | 0.00 | 0.00% | 26.171 | 26.171 | 0 |
| 04 Jan 2025 | 26.171 | 0.00 | 0.00% | 26.171 | 26.171 | 0 |
| 03 Jan 2025 | 26.171 | -0.08 | -0.31% | 26.171 | 26.252 | 0 |
| 02 Jan 2025 | 26.252 | -0.20 | -0.75% | 26.252 | 26.45 | 0 |
| 01 Jan 2025 | 26.45 | -0.10 | -0.36% | 26.45 | 26.45 | 0 |
| 31 Dec 2024 | 26.546 | 0.00 | 0.00% | 26.546 | 26.546 | 0 |
| 30 Dec 2024 | 26.546 | 0.02 | 0.09% | 26.523 | 26.546 | 0 |
| 29 Dec 2024 | 26.523 | 0.00 | 0.00% | 26.523 | 26.523 | 0 |
| 28 Dec 2024 | 26.523 | 0.00 | 0.00% | 26.523 | 26.523 | 0 |
| 27 Dec 2024 | 26.523 | 0.11 | 0.42% | 26.411 | 26.523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
