Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Honduran Lempira | FX:EURHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.324 | 25.824 | 26.824 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.324 | 26.324 | 26.324 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 26.324 | 0.00 | 0.00% | 26.324 | 26.324 | 0 |
| 23 Nov 2024 | 26.324 | 0.00 | 0.00% | 26.324 | 26.324 | 0 |
| 22 Nov 2024 | 26.324 | -0.26 | -0.98% | 26.324 | 26.585 | 0 |
| 21 Nov 2024 | 26.585 | -0.09 | -0.33% | 26.585 | 26.672 | 0 |
| 20 Nov 2024 | 26.672 | -0.02 | -0.06% | 26.672 | 26.687 | 0 |
| 19 Nov 2024 | 26.687 | 0.06 | 0.21% | 26.63 | 26.687 | 0 |
| 18 Nov 2024 | 26.63 | -0.08 | -0.31% | 26.63 | 26.712 | 0 |
| 17 Nov 2024 | 26.712 | 0.00 | 0.00% | 26.712 | 26.712 | 0 |
| 16 Nov 2024 | 26.712 | 0.00 | 0.00% | 26.712 | 26.712 | 0 |
| 15 Nov 2024 | 26.712 | 0.13 | 0.47% | 26.586 | 26.712 | 0 |
| 14 Nov 2024 | 26.586 | -0.27 | -1.01% | 26.586 | 26.857 | 0 |
| 13 Nov 2024 | 26.857 | 0.06 | 0.22% | 26.799 | 26.857 | 0 |
| 12 Nov 2024 | 26.799 | -0.11 | -0.41% | 26.799 | 26.91 | 0 |
| 11 Nov 2024 | 26.91 | -0.30 | -1.10% | 26.91 | 27.208 | 0 |
| 10 Nov 2024 | 27.208 | 0.00 | 0.00% | 27.208 | 27.208 | 0 |
| 09 Nov 2024 | 27.208 | 0.00 | 0.00% | 27.208 | 27.208 | 0 |
| 08 Nov 2024 | 27.208 | 0.06 | 0.24% | 27.143 | 27.208 | 0 |
| 07 Nov 2024 | 27.143 | 0.13 | 0.49% | 27.011 | 27.143 | 0 |
| 06 Nov 2024 | 27.011 | -0.48 | -1.74% | 27.011 | 27.489 | 0 |
| 05 Nov 2024 | 27.489 | -0.02 | -0.08% | 27.489 | 27.511 | 0 |
| 04 Nov 2024 | 27.511 | 0.11 | 0.42% | 27.396 | 27.511 | 0 |
| 03 Nov 2024 | 27.396 | 0.00 | 0.00% | 27.396 | 27.396 | 0 |
| 02 Nov 2024 | 27.396 | 0.00 | 0.00% | 27.396 | 27.396 | 0 |
| 01 Nov 2024 | 27.396 | 0.00 | 0.00% | 27.396 | 27.396 | 0 |
| 31 Oct 2024 | 27.396 | 0.09 | 0.32% | 27.309 | 27.396 | 0 |
| 30 Oct 2024 | 27.309 | 0.07 | 0.25% | 27.242 | 27.309 | 0 |
| 29 Oct 2024 | 27.242 | -0.05 | -0.17% | 27.242 | 27.289 | 0 |
| 28 Oct 2024 | 27.289 | 0.00 | 0.00% | 27.288 | 27.289 | 0 |
| 27 Oct 2024 | 27.288 | 0.00 | 0.00% | 27.288 | 27.288 | 0 |
| 26 Oct 2024 | 27.288 | 0.00 | 0.00% | 27.288 | 27.288 | 0 |
| 25 Oct 2024 | 27.288 | 0.07 | 0.24% | 27.222 | 27.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
