We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Honduran Lempira | FX:EURHNL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.04% | 26.491 | 25.991 | 26.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.491 | 26.48 | 26.48 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.48 | 0.09 | 0.36% | 26.385 | 26.48 | 0 |
| 25 Apr 2024 | 26.385 | 0.08 | 0.31% | 26.304 | 26.385 | 0 |
| 24 Apr 2024 | 26.304 | 0.01 | 0.04% | 26.293 | 26.304 | 0 |
| 23 Apr 2024 | 26.293 | 0.01 | 0.03% | 26.286 | 26.293 | 0 |
| 22 Apr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 0 |
| 21 Apr 2024 | 26.286 | 0.00 | 0.00% | 26.286 | 26.286 | 0 |
| 20 Apr 2024 | 26.286 | -0.07 | -0.27% | 26.286 | 26.357 | 0 |
| 19 Apr 2024 | 26.357 | 0.09 | 0.35% | 26.266 | 26.357 | 0 |
| 18 Apr 2024 | 26.266 | 0.03 | 0.12% | 26.234 | 26.266 | 0 |
| 17 Apr 2024 | 26.234 | -0.08 | -0.30% | 26.234 | 26.312 | 0 |
| 16 Apr 2024 | 26.312 | 0.03 | 0.11% | 26.283 | 26.312 | 0 |
| 15 Apr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 0 |
| 14 Apr 2024 | 26.283 | 0.00 | 0.00% | 26.283 | 26.283 | 0 |
| 13 Apr 2024 | 26.283 | -0.20 | -0.77% | 26.283 | 26.487 | 0 |
| 12 Apr 2024 | 26.487 | -0.33 | -1.23% | 26.487 | 26.818 | 0 |
| 11 Apr 2024 | 26.818 | -0.01 | -0.04% | 26.818 | 26.829 | 0 |
| 10 Apr 2024 | 26.829 | 0.09 | 0.34% | 26.738 | 26.829 | 0 |
| 09 Apr 2024 | 26.738 | -0.01 | -0.02% | 26.738 | 26.743 | 0 |
| 08 Apr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 0 |
| 07 Apr 2024 | 26.743 | 0.00 | 0.00% | 26.743 | 26.743 | 0 |
| 06 Apr 2024 | 26.743 | -0.06 | -0.23% | 26.743 | 26.805 | 0 |
| 05 Apr 2024 | 26.805 | 0.21 | 0.77% | 26.599 | 26.805 | 0 |
| 04 Apr 2024 | 26.599 | 0.07 | 0.28% | 26.525 | 26.599 | 0 |
| 03 Apr 2024 | 26.525 | -0.10 | -0.39% | 26.525 | 26.628 | 0 |
| 02 Apr 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 0 |
| 01 Apr 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 0 |
| 30 Mar 2024 | 26.628 | 0.00 | 0.00% | 26.628 | 26.628 | 0 |
| 29 Mar 2024 | 26.628 | 0.01 | 0.03% | 26.621 | 26.628 | 0 |
| 28 Mar 2024 | 26.621 | -0.09 | -0.34% | 26.621 | 26.712 | 0 |
| 27 Mar 2024 | 26.712 | -0.09 | -0.33% | 26.712 | 26.801 | 0 |
| 26 Mar 2024 | 26.801 | 0.07 | 0.25% | 26.734 | 26.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
