Buy
Sell
Name Symbol Market Type
Euro vs Hong Hong Dollar FX:EURHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.03 0.32% 9.2624 9.2604 9.2644 9.272 9.23437 9.23224 0 18:21:56

Euro vs HKD (EURHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20209.23240.00-0.05%9.2129.25590
25 Nov 20209.236680.010.15%9.20959.24750
24 Nov 20209.222970.040.46%9.178769.22420
23 Nov 20209.18104-0.02-0.19%9.147389.23120
22 Nov 20209.198780.010.07%9.187759.199030
21 Nov 20209.192160.000.0%9.192169.192160
20 Nov 20209.19216-0.01-0.08%9.18659.21980
19 Nov 20209.19940.010.13%9.160959.2130
18 Nov 20209.18742-0.01-0.11%9.186599.21940
17 Nov 20209.19720.000.02%9.1829.22070
16 Nov 20209.194950.010.11%9.15999.20260
15 Nov 20209.184640.010.09%9.172319.186850
14 Nov 20209.176190.000.0%9.176199.176190
13 Nov 20209.176190.020.26%9.14979.17840
12 Nov 20209.15250.020.18%9.11759.16810
11 Nov 20209.136-0.03-0.29%9.10649.17210
10 Nov 20209.162950.00-0.04%9.133979.18280
09 Nov 20209.1663-0.05-0.59%9.14539.24250
08 Nov 20209.220810.010.15%9.207359.223530
07 Nov 20209.207350.000.0%9.207359.207350
06 Nov 20209.207350.050.51%9.158749.22030
05 Nov 20209.1610.060.67%9.09449.195520
04 Nov 20209.0999-0.02-0.17%9.014519.10750
03 Nov 20209.114990.091.02%9.02939.1210
02 Nov 20209.023150.00-0.03%9.00779.03690
01 Nov 20209.02597-0.03-0.32%9.025979.05470
31 Oct 20209.05470.000.0%9.05479.05470
30 Oct 20209.05470.000.03%9.02499.0760
29 Oct 20209.0516-0.05-0.59%9.03229.1160
28 Oct 20209.1056-0.03-0.27%9.081469.135980
27 Oct 20209.13063-0.02-0.23%9.12149.17580
Download more Euro vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURHKD
Euro vs HK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:37:04