Name Symbol Market Type
Euro vs Hong Hong Dollar FX:EURHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0006 -0.01% 8.6707 8.6687 8.6727 8.67489 8.668 8.6713 0 02:23:28

Euro vs HKD (EURHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20198.67050.00-0.02%8.64998.67350
19 Nov 20198.6720.000.05%8.660768.67780
18 Nov 20198.667250.020.18%8.653598.68190
17 Nov 20198.651540.000.03%8.645438.652270
16 Nov 20198.649050.00-0.01%8.63468.649750
15 Nov 20198.649750.020.26%8.62268.65470
14 Nov 20198.62690.010.09%8.60318.63380
13 Nov 20198.61920.00-0.03%8.60978.63170
12 Nov 20198.622-0.01-0.16%8.61018.64020
11 Nov 20198.63610.010.08%8.62548.6450
10 Nov 20198.629310.000.06%8.624558.631020
09 Nov 20198.624550.000.0%8.624558.624550
08 Nov 20198.62455-0.02-0.28%8.62128.65150
07 Nov 20198.6488-0.02-0.18%8.636138.67920
06 Nov 20198.6643-0.01-0.11%8.659468.68540
05 Nov 20198.67419-0.05-0.54%8.66378.73050
04 Nov 20198.72137-0.03-0.35%8.71568.76010
03 Nov 20198.75157-0.02-0.22%8.74768.75530
02 Nov 20198.77070.000.0%8.77078.77070
01 Nov 20198.77070.030.31%8.721788.77070
31 Oct 20198.74320.000.01%8.722698.75850
30 Oct 20198.74270.030.36%8.68578.74730
29 Oct 20198.711710.010.12%8.68178.71710
28 Oct 20198.700890.010.16%8.68268.70740
27 Oct 20198.68730.000.02%8.681158.68890
26 Oct 20198.68520.000.0%8.68528.68520
25 Oct 20198.6852-0.02-0.21%8.67868.7190
24 Oct 20198.7034-0.03-0.29%8.69398.75060
23 Oct 20198.72880.000.0%8.709838.73550
22 Oct 20198.7289-0.02-0.19%8.719948.75240
21 Oct 20198.74525-0.01-0.13%8.73648.76720
20 Oct 20198.756550.000.0%8.756558.756550
19 Oct 20198.756550.000.0%8.756558.756550
Download more Euro vs Hong Hong Dollar Historical Data
Your Recent History
FX
EURHKD
Euro vs HK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 02:38:28