We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Hong Hong Dollar | FX:EURHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.04% | 8.3815 | 8.38117 | 8.38183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.3868 | 8.37464 | 8.37951 | 0 | 04:26:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.37841 | -0.01 | -0.08% | 8.36378 | 8.3911 | 0 |
| 24 Apr 2024 | 8.385 | 0.04 | 0.44% | 8.3368 | 8.3944 | 0 |
| 23 Apr 2024 | 8.3482 | -0.01 | -0.08% | 8.32536 | 8.3586 | 0 |
| 22 Apr 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 0 |
| 21 Apr 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 0 |
| 20 Apr 2024 | 8.3548 | 0.02 | 0.23% | 8.32176 | 8.3636 | 0 |
| 19 Apr 2024 | 8.33554 | -0.02 | -0.22% | 8.33218 | 8.3725 | 0 |
| 18 Apr 2024 | 8.35426 | 0.04 | 0.43% | 8.30654 | 8.3632 | 0 |
| 17 Apr 2024 | 8.3187 | 0.00 | 0.00% | 8.29875 | 8.34372 | 0 |
| 16 Apr 2024 | 8.31891 | -0.04 | -0.53% | 8.3144 | 8.3553 | 0 |
| 15 Apr 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 0 |
| 14 Apr 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 0 |
| 13 Apr 2024 | 8.36315 | -0.04 | -0.52% | 8.3248 | 8.4005 | 0 |
| 12 Apr 2024 | 8.40709 | -0.01 | -0.11% | 8.3849 | 8.4291 | 0 |
| 11 Apr 2024 | 8.4164 | -0.09 | -1.02% | 8.4055 | 8.5121 | 0 |
| 10 Apr 2024 | 8.50293 | 0.00 | -0.05% | 8.4945 | 8.5245 | 0 |
| 09 Apr 2024 | 8.50694 | 0.03 | 0.33% | 8.4739 | 8.5096 | 0 |
| 08 Apr 2024 | 8.47889 | -0.01 | -0.16% | 8.47667 | 8.4927 | 0 |
| 07 Apr 2024 | 8.4927 | 0.00 | -0.01% | 8.4822 | 8.49365 | 0 |
| 06 Apr 2024 | 8.49365 | 0.01 | 0.12% | 8.44762 | 8.4959 | 0 |
| 05 Apr 2024 | 8.48357 | 0.00 | -0.01% | 8.4791 | 8.5158 | 0 |
| 04 Apr 2024 | 8.48484 | 0.05 | 0.64% | 8.4263 | 8.4879 | 0 |
| 03 Apr 2024 | 8.43078 | 0.03 | 0.34% | 8.3929 | 8.4395 | 0 |
| 02 Apr 2024 | 8.40227 | -0.04 | -0.52% | 8.3979 | 8.4463 | 0 |
| 01 Apr 2024 | 8.44601 | -0.01 | -0.09% | 8.44012 | 8.4527 | 0 |
| 30 Mar 2024 | 8.4537 | 0.00 | -0.01% | 8.4421 | 8.4542 | 0 |
| 29 Mar 2024 | 8.4542 | 0.01 | 0.09% | 8.4263 | 8.461 | 0 |
| 28 Mar 2024 | 8.44629 | -0.01 | -0.16% | 8.4295 | 8.4725 | 0 |
| 27 Mar 2024 | 8.46 | -0.01 | -0.17% | 8.4575 | 8.4816 | 0 |
| 26 Mar 2024 | 8.4742 | 0.00 | -0.03% | 8.4685 | 8.5006 | 0 |
| 25 Mar 2024 | 8.47699 | 0.02 | 0.28% | 8.4525 | 8.4887 | 0 |
| 24 Mar 2024 | 8.45297 | -0.05 | -0.53% | 0.00 | 8.4955 | 0 |
| 23 Mar 2024 | 8.4983 | 0.00 | 0.00% | 8.4983 | 8.4983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
