Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Hong Hong Dollar | FX:EURHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0173 | -0.21% | 8.1904 | 8.19003 | 8.19076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.2154 | 8.1823 | 8.20776 | 0 | 10:44:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.20767 | -0.05 | -0.58% | 8.17858 | 8.2473 | 0 |
| 19 Nov 2024 | 8.25518 | 0.01 | 0.10% | 8.19052 | 8.2588 | 0 |
| 18 Nov 2024 | 8.24707 | 0.04 | 0.55% | 8.19821 | 8.259 | 0 |
| 17 Nov 2024 | 8.20221 | 0.00 | -0.04% | 8.19735 | 8.20826 | 0 |
| 16 Nov 2024 | 8.2053 | 0.00 | -0.04% | 8.2053 | 8.2053 | 0 |
| 15 Nov 2024 | 8.2087 | 0.02 | 0.20% | 8.1888 | 8.24578 | 0 |
| 14 Nov 2024 | 8.19196 | -0.03 | -0.34% | 8.1707 | 8.2368 | 0 |
| 13 Nov 2024 | 8.22006 | -0.04 | -0.45% | 8.2137 | 8.287 | 0 |
| 12 Nov 2024 | 8.25753 | -0.03 | -0.40% | 8.241 | 8.282 | 0 |
| 11 Nov 2024 | 8.29037 | -0.04 | -0.49% | 8.2643 | 8.3373 | 0 |
| 10 Nov 2024 | 8.3309 | 0.00 | -0.06% | 8.32208 | 8.3374 | 0 |
| 09 Nov 2024 | 8.33585 | 0.00 | 0.00% | 8.33585 | 8.33585 | 0 |
| 08 Nov 2024 | 8.33585 | -0.05 | -0.63% | 8.30989 | 8.3949 | 0 |
| 07 Nov 2024 | 8.38861 | 0.04 | 0.52% | 8.347 | 23.99954 | 0 |
| 06 Nov 2024 | 8.34554 | -0.15 | -1.78% | 8.3067 | 8.3954 | 0 |
| 05 Nov 2024 | 8.49677 | 0.04 | 0.53% | 8.4543 | 8.509 | 0 |
| 04 Nov 2024 | 8.45238 | 0.00 | -0.04% | 8.45152 | 8.4855 | 0 |
| 03 Nov 2024 | 8.4561 | -0.01 | -0.09% | 8.44781 | 8.46777 | 0 |
| 02 Nov 2024 | 8.4637 | 0.00 | -0.01% | 8.4267 | 8.4642 | 0 |
| 01 Nov 2024 | 8.4642 | 0.00 | 0.04% | 8.42428 | 8.4813 | 0 |
| 31 Oct 2024 | 8.46091 | 0.02 | 0.26% | 8.4292 | 8.4671 | 0 |
| 30 Oct 2024 | 8.43883 | 0.03 | 0.36% | 8.39937 | 8.4512 | 0 |
| 29 Oct 2024 | 8.40854 | 0.00 | 0.03% | 8.36758 | 8.414 | 0 |
| 28 Oct 2024 | 8.40607 | 0.02 | 0.19% | 8.379 | 8.4159 | 0 |
| 27 Oct 2024 | 8.38975 | 0.00 | -0.04% | 8.38232 | 8.39754 | 0 |
| 26 Oct 2024 | 8.3928 | 0.00 | 0.00% | 8.3928 | 8.3928 | 0 |
| 25 Oct 2024 | 8.3928 | -0.02 | -0.20% | 8.3858 | 8.4244 | 0 |
| 24 Oct 2024 | 8.40993 | 0.03 | 0.41% | 8.36721 | 8.4224 | 0 |
| 23 Oct 2024 | 8.37536 | -0.02 | -0.20% | 8.36146 | 8.4003 | 0 |
| 22 Oct 2024 | 8.3919 | -0.02 | -0.19% | 8.3879 | 8.4272 | 0 |
| 21 Oct 2024 | 8.40789 | -0.04 | -0.43% | 8.4001 | 8.4461 | 0 |
| 20 Oct 2024 | 8.44414 | 0.00 | -0.01% | 8.4261 | 8.44766 | 0 |
| 19 Oct 2024 | 8.4452 | -0.01 | -0.07% | 8.4261 | 8.4512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
