We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Hong Hong Dollar | FX:EURHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -0.38% | 8.06643 | 8.066 | 8.06686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.1168 | 8.0538 | 8.09843 | 0 | 17:36:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Dec 2024 | 8.09689 | 0.00 | 0.06% | 8.08947 | 8.10473 | 0 |
| 28 Dec 2024 | 8.0924 | 0.00 | 0.00% | 8.0908 | 8.1027 | 0 |
| 27 Dec 2024 | 8.0927 | 0.00 | -0.04% | 8.07647 | 8.1076 | 0 |
| 26 Dec 2024 | 8.09577 | 0.02 | 0.24% | 8.071 | 8.1024 | 0 |
| 25 Dec 2024 | 8.07638 | 0.00 | -0.04% | 8.0691 | 8.1451 | 0 |
| 24 Dec 2024 | 8.0799 | 0.00 | -0.06% | 8.0649 | 8.1065 | 0 |
| 23 Dec 2024 | 8.0849 | -0.02 | -0.30% | 8.06918 | 8.1171 | 0 |
| 22 Dec 2024 | 8.109 | 0.00 | -0.04% | 8.0769 | 8.12078 | 0 |
| 21 Dec 2024 | 8.1121 | -0.01 | -0.07% | 8.0769 | 8.1177 | 0 |
| 20 Dec 2024 | 8.1177 | 0.06 | 0.81% | 8.0362 | 8.119 | 0 |
| 19 Dec 2024 | 8.05283 | 0.01 | 0.11% | 8.0474 | 8.0997 | 0 |
| 18 Dec 2024 | 8.04365 | -0.11 | -1.36% | 8.0331 | 8.1699 | 0 |
| 17 Dec 2024 | 8.15466 | -0.02 | -0.26% | 8.14114 | 8.1713 | 0 |
| 16 Dec 2024 | 8.17618 | 0.00 | 0.05% | 8.14465 | 8.1835 | 0 |
| 15 Dec 2024 | 8.17186 | 0.00 | 0.03% | 8.15249 | 8.1874 | 0 |
| 14 Dec 2024 | 8.1691 | 0.00 | 0.00% | 8.1691 | 8.1691 | 0 |
| 13 Dec 2024 | 8.1691 | 0.02 | 0.30% | 8.12614 | 8.1827 | 0 |
| 12 Dec 2024 | 8.145 | -0.02 | -0.29% | 8.1347 | 8.1887 | 0 |
| 11 Dec 2024 | 8.1688 | -0.02 | -0.22% | 8.14929 | 8.1931 | 0 |
| 10 Dec 2024 | 8.18721 | -0.02 | -0.23% | 8.16365 | 8.2183 | 0 |
| 09 Dec 2024 | 8.2058 | -0.02 | -0.23% | 8.1956 | 8.2358 | 0 |
| 08 Dec 2024 | 8.225 | 0.00 | 0.00% | 8.225 | 8.225 | 0 |
| 07 Dec 2024 | 8.225 | 0.00 | 0.00% | 8.225 | 8.225 | 0 |
| 06 Dec 2024 | 8.225 | -0.01 | -0.15% | 8.2024 | 8.2689 | 0 |
| 05 Dec 2024 | 8.23755 | 0.05 | 0.67% | 8.186 | 8.2441 | 0 |
| 04 Dec 2024 | 8.18305 | 0.00 | 0.04% | 8.15216 | 8.2091 | 0 |
| 03 Dec 2024 | 8.17999 | 0.01 | 0.08% | 8.15721 | 8.2006 | 0 |
| 02 Dec 2024 | 8.1735 | -0.03 | -0.37% | 8.14005 | 8.2015 | 0 |
| 01 Dec 2024 | 8.20411 | -0.03 | -0.34% | 8.19679 | 8.2396 | 0 |
| 30 Nov 2024 | 8.2319 | 0.00 | -0.01% | 8.2218 | 8.2331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
