We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Guatemalan Quetzal | FX:EURGTQ | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 8.284 | 8.084 | 8.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.286 | 8.284 | 8.286 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.286 | 0.00 | 0.06% | 8.281 | 8.286 | 0 |
| 22 Apr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 0 |
| 21 Apr 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 0 |
| 20 Apr 2024 | 8.281 | -0.02 | -0.28% | 8.281 | 8.304 | 0 |
| 19 Apr 2024 | 8.304 | 0.03 | 0.35% | 8.275 | 8.304 | 0 |
| 18 Apr 2024 | 8.275 | 0.01 | 0.12% | 8.265 | 8.275 | 0 |
| 17 Apr 2024 | 8.265 | -0.03 | -0.41% | 8.265 | 8.299 | 0 |
| 16 Apr 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 0 |
| 15 Apr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 0 |
| 14 Apr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 0 |
| 13 Apr 2024 | 8.292 | -0.06 | -0.77% | 8.292 | 8.356 | 0 |
| 12 Apr 2024 | 8.356 | -0.10 | -1.21% | 8.356 | 8.458 | 0 |
| 11 Apr 2024 | 8.458 | -0.01 | -0.08% | 8.458 | 8.465 | 0 |
| 10 Apr 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 0 |
| 09 Apr 2024 | 8.438 | 0.00 | -0.02% | 8.438 | 8.44 | 0 |
| 08 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
| 07 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 0 |
| 06 Apr 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.46 | 0 |
| 05 Apr 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 0 |
| 04 Apr 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 0 |
| 03 Apr 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 0 |
| 02 Apr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
| 01 Apr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
| 30 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 0 |
| 29 Mar 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 0 |
| 28 Mar 2024 | 8.409 | -0.03 | -0.34% | 8.409 | 8.438 | 0 |
| 27 Mar 2024 | 8.438 | -0.03 | -0.35% | 8.438 | 8.468 | 0 |
| 26 Mar 2024 | 8.468 | 0.02 | 0.26% | 8.446 | 8.468 | 0 |
| 25 Mar 2024 | 8.446 | 0.01 | 0.12% | 8.436 | 8.446 | 0 |
| 24 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0 |
| 23 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
