Buy
Sell
Name Symbol Market Type
Euro vs Guatemalan Quetzal FX:EURGTQ Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.013 0.14% 9.1483 8.9483 9.3483 9.1483 9.1353 9.1353 0 12:08:14

Euro vs GTQ (EURGTQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20219.13530.00-0.04%9.13539.13880
27 Jul 20219.13880.020.24%9.11689.13880
26 Jul 20219.11680.000.0%9.11689.11680
25 Jul 20219.11680.000.0%9.11689.11680
24 Jul 20219.1168-0.02-0.24%9.11689.13850
23 Jul 20219.13850.020.21%9.11989.13850
22 Jul 20219.1198-0.01-0.09%9.11989.12830
21 Jul 20219.12830.000.02%9.12669.12830
20 Jul 20219.1266-0.02-0.22%9.12669.14680
19 Jul 20219.14680.000.0%9.14689.14680
18 Jul 20219.14680.000.0%9.14689.14680
17 Jul 20219.1468-0.01-0.13%9.14689.15860
16 Jul 20219.15860.020.2%9.14039.15860
15 Jul 20219.1403-0.04-0.44%9.14039.18110
14 Jul 20219.18110.000.01%9.17999.18110
13 Jul 20219.1799-0.01-0.1%9.17999.18910
12 Jul 20219.18910.000.0%9.18919.18910
11 Jul 20219.18910.000.0%9.18919.18910
10 Jul 20219.18910.010.14%9.17659.18910
09 Jul 20219.17650.020.17%9.16079.17650
08 Jul 20219.1607-0.02-0.17%9.16079.1760
07 Jul 20219.176-0.03-0.31%9.1769.20480
06 Jul 20219.20480.040.42%9.16619.20480
05 Jul 20219.16610.000.0%9.16619.16610
04 Jul 20219.16610.000.0%9.16619.16610
03 Jul 20219.1661-0.03-0.33%9.16619.19660
02 Jul 20219.1966-0.02-0.19%9.19669.21440
01 Jul 20219.2144-0.01-0.14%9.21449.22730
30 Jun 20219.2273-0.03-0.27%9.22739.25240
29 Jun 20219.25240.000.0%9.2529.25240
28 Jun 20219.2520.000.0%9.2529.2520
27 Jun 20219.2520.000.0%9.2529.2520
Download more Euro vs Guatemalan Quetzal Historical Data
ADVFN Advertorial
Your Recent History
FX
EURGTQ
Euro vs GT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 22:55:37