We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Guatemalan Quetzal | FX:EURGTQ | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.401 | 8.201 | 8.601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 0 |
| 14 Mar 2025 | 8.401 | 0.03 | 0.37% | 8.37 | 8.401 | 0 |
| 13 Mar 2025 | 8.37 | -0.04 | -0.42% | 8.37 | 8.405 | 0 |
| 12 Mar 2025 | 8.405 | 0.00 | -0.02% | 8.405 | 8.407 | 0 |
| 11 Mar 2025 | 8.407 | 0.04 | 0.45% | 8.369 | 8.407 | 0 |
| 10 Mar 2025 | 8.369 | 0.00 | 0.01% | 8.368 | 8.369 | 0 |
| 09 Mar 2025 | 8.368 | 0.00 | 0.00% | 8.368 | 8.368 | 0 |
| 08 Mar 2025 | 8.368 | 0.00 | 0.00% | 8.368 | 8.368 | 0 |
| 07 Mar 2025 | 8.368 | 0.04 | 0.43% | 8.332 | 8.368 | 0 |
| 06 Mar 2025 | 8.332 | 0.10 | 1.15% | 8.237 | 8.332 | 0 |
| 05 Mar 2025 | 8.237 | 0.10 | 1.23% | 8.137 | 8.237 | 0 |
| 04 Mar 2025 | 8.137 | 0.07 | 0.87% | 8.067 | 8.137 | 0 |
| 03 Mar 2025 | 8.067 | 0.04 | 0.54% | 8.024 | 8.067 | 0 |
| 02 Mar 2025 | 8.024 | 0.00 | 0.00% | 8.024 | 8.024 | 0 |
| 01 Mar 2025 | 8.024 | 0.00 | 0.00% | 8.024 | 8.024 | 0 |
| 28 Feb 2025 | 8.024 | -0.06 | -0.72% | 8.024 | 8.082 | 0 |
| 27 Feb 2025 | 8.082 | -0.01 | -0.09% | 8.082 | 8.089 | 0 |
| 26 Feb 2025 | 8.089 | 0.00 | 0.02% | 8.087 | 8.089 | 0 |
| 25 Feb 2025 | 8.087 | 0.01 | 0.09% | 8.08 | 8.087 | 0 |
| 24 Feb 2025 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0 |
| 23 Feb 2025 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0 |
| 22 Feb 2025 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0 |
| 21 Feb 2025 | 8.08 | 0.03 | 0.34% | 8.053 | 8.08 | 0 |
| 20 Feb 2025 | 8.053 | 0.01 | 0.06% | 8.048 | 8.053 | 0 |
| 19 Feb 2025 | 8.048 | -0.02 | -0.26% | 8.048 | 8.069 | 0 |
| 18 Feb 2025 | 8.069 | -0.02 | -0.22% | 8.069 | 8.087 | 0 |
| 17 Feb 2025 | 8.087 | 0.01 | 0.07% | 8.081 | 8.087 | 0 |
| 16 Feb 2025 | 8.081 | 0.00 | 0.00% | 8.081 | 8.081 | 0 |
| 15 Feb 2025 | 8.081 | 0.00 | 0.00% | 8.081 | 8.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
