Buy
Sell
Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00279 -0.33% 0.84419 0.84416 0.84422 0.84665 0.83932 0.84702 0 12:35:46

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20220.84698-0.00144-0.17%0.84620.853550
16 May 20220.84842-0.000335-0.04%0.847850.8523550
15 May 20220.8487550.000.0%0.8487550.8487550
14 May 20220.848755-0.001595-0.19%0.8486950.852950
13 May 20220.85035-0.0089-1.04%0.8492550.861950
12 May 20220.859250.0037250.44%0.852520.859550
11 May 20220.855525-0.000775-0.09%0.85350.857950
10 May 20220.85630.0018150.21%0.8515850.857150
09 May 20220.854485-0.000175-0.02%0.852780.8556850
08 May 20220.854660.000.0%0.854660.854660
07 May 20220.854660.002190.26%0.85090.85920
06 May 20220.852470.010521.25%0.8427450.8545550
05 May 20220.84195-0.00011-0.01%0.83960.845150
04 May 20220.842060.001180.14%0.8372250.843150
03 May 20220.840880.0019750.24%0.836650.841850
02 May 20220.8389050.000.0%0.8389050.8389050
01 May 20220.8389050.000.0%0.8389050.8389050
30 Apr 20220.838905-0.003945-0.47%0.8381350.842750
29 Apr 20220.842850.001240.15%0.838250.846150
28 Apr 20220.84161-0.004175-0.49%0.838850.846450
27 Apr 20220.8457850.0048050.57%0.83930.8468550
26 Apr 20220.84098-0.00167-0.2%0.8396950.844250
25 Apr 20220.842650.0018150.22%0.8408350.843040
24 Apr 20220.8408350.000.0%0.837850.8408350
23 Apr 20220.8408350.0090851.09%0.832250.84180
22 Apr 20220.831750.00130.16%0.829750.836850
21 Apr 20220.830450.0009550.12%0.82920.833650
20 Apr 20220.8294950.0006450.08%0.827950.831550
19 Apr 20220.828850.0005950.07%0.82760.829750
18 Apr 20220.8282550.0004250.05%0.8273250.828850
17 Apr 20220.827830.000.0%0.827830.827830
Download more Euro vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:50:53