Buy
Sell
Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00089 0.1% 0.860085 0.86006 0.86011 0.86155 0.858695 0.85915 0 12:31:32

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 20210.85922-0.00961-1.11%0.858370.867350
10 May 20210.868830.000.0%0.868830.868830
09 May 20210.868830.000.0%0.868830.868830
08 May 20210.868830.0005050.06%0.8665350.870150
07 May 20210.8683250.0050350.58%0.863150.869950
06 May 20210.86329-0.00178-0.21%0.862350.864850
05 May 20210.86507-0.002245-0.26%0.864550.869050
04 May 20210.867315-0.002815-0.32%0.8664350.871050
03 May 20210.870130.000.0%0.870130.870130
02 May 20210.870130.000.0%0.868580.870130
01 May 20210.870130.0009750.11%0.8681450.8717850
30 Apr 20210.869155-0.000495-0.06%0.86740.870320
29 Apr 20210.869650.0001850.02%0.868550.870850
28 Apr 20210.8694650.0001150.01%0.86740.8704450
27 Apr 20210.86935-0.00253-0.29%0.868250.871750
26 Apr 20210.871880.0015450.18%0.8703350.872250
25 Apr 20210.8703350.000.0%0.868150.8703350
24 Apr 20210.8703350.0021250.24%0.86720.872050
23 Apr 20210.868210.004060.47%0.863450.870350
22 Apr 20210.864150.0008050.09%0.86130.864850
21 Apr 20210.8633450.0025950.3%0.860950.864450
20 Apr 20210.86075-0.005505-0.64%0.8588950.867350
19 Apr 20210.866255-0.003245-0.37%0.8651450.86950
18 Apr 20210.86950.0040850.47%0.86540.86950
17 Apr 20210.865415-0.00297-0.34%0.865120.872250
16 Apr 20210.868385-0.00133-0.15%0.8670.86990
15 Apr 20210.8697150.000930.11%0.866850.870050
14 Apr 20210.8687850.002620.3%0.864050.871250
13 Apr 20210.866165-0.00164-0.19%0.8640.869550
12 Apr 20210.8678050.0001150.01%0.866810.868750
11 Apr 20210.867690.00030.03%0.866550.867690
Download more Euro vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 11:46:33