Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Pound Sterling (EURGBP)
Euro vs Pound Sterling (EURGBP) Historical

EURGBP Euro vs Pound Sterling

0.8458

-0.0001 (-0.01%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Pound Sterling	FX:EURGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.01%	0.8458	0.8456	0.8459

High Price	Low Price	Open Price	Traded	Last Trade
0.8459	0.8449	0.8459	0	07:56:24

Euro vs Sterling (EURGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.8459	0.0039	0.46%	0.8422	0.8461	0
16 Jan 2025	0.8419	0.001	0.12%	0.841	0.8443	0
15 Jan 2025	0.8409	-0.0031	-0.37%	0.8395	0.8463	0
14 Jan 2025	0.844	0.0048	0.57%	0.8387	0.8453	0
13 Jan 2025	0.8392	-0.0002	-0.02%	0.8339	0.8463	0
12 Jan 2025	0.8394	0.0002	0.03%	0.8379	0.8396	0
11 Jan 2025	0.8392	-0.001	-0.12%	0.8374	0.8402	0
10 Jan 2025	0.8402	0.0029	0.35%	0.8365	0.8416	0
09 Jan 2025	0.8372	0.0026	0.32%	0.8356	0.8409	0
08 Jan 2025	0.8346	0.0056	0.67%	0.8284	0.8354	0
07 Jan 2025	0.829	-0.001	-0.12%	0.8286	0.8309	0
06 Jan 2025	0.83	0.0007	0.09%	0.8285	0.832	0
05 Jan 2025	0.8293	-0.0008	-0.09%	0.8289	0.8306	0
04 Jan 2025	0.8301	-0.0003	-0.04%	0.8298	0.8304	0
03 Jan 2025	0.8304	0.0009	0.11%	0.8285	0.8325	0
02 Jan 2025	0.8294	0.0025	0.30%	0.8269	0.8328	0
01 Jan 2025	0.8269	-0.0024	-0.29%	0.8268	0.8282	0
31 Dec 2024	0.8293	0.00	0.00%	0.8293	0.8293	0
30 Dec 2024	0.8293	0.0001	0.02%	0.8272	0.8306	0
29 Dec 2024	0.8291	0.0001	0.02%	0.8284	0.8317	0
28 Dec 2024	0.829	-0.0004	-0.04%	0.8289	0.8317	0
27 Dec 2024	0.8294	-0.0025	-0.30%	0.8278	0.8331	0
26 Dec 2024	0.8319	0.0028	0.34%	0.8288	0.8327	0
25 Dec 2024	0.8291	-0.0101	-1.20%	0.8105	0.8327	0
24 Dec 2024	0.8391	0.009	1.08%	0.8151	0.8391	0
23 Dec 2024	0.8302	0.0001	0.02%	0.8278	0.8316	0
22 Dec 2024	0.83	0.0001	0.02%	0.8293	0.8316	0
21 Dec 2024	0.8299	-0.0002	-0.02%	0.8299	0.831	0
20 Dec 2024	0.8301	0.0007	0.09%	0.827	0.8317	0
19 Dec 2024	0.8293	0.0057	0.69%	0.8222	0.8296	0
18 Dec 2024	0.8236	-0.0019	-0.23%	0.8229	0.828	0

Download more Euro vs Pound Sterling Historical Data

Euro vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions