Buy
Sell
Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0001 0.01% 0.85845 0.8583 0.8586 0.85845 0.85845 0.85845 0 00:24:52

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20220.85835-0.00045-0.05%0.855550.861050
01 Dec 20220.8588-0.00435-0.5%0.854740.864250
30 Nov 20220.86315-0.0013-0.15%0.8621250.866250
29 Nov 20220.86445-0.00031-0.04%0.860650.865450
28 Nov 20220.864760.0048050.56%0.858650.8675850
27 Nov 20220.859955-0.002595-0.3%0.8586950.862650
26 Nov 20220.862550.000.0%0.862550.862550
25 Nov 20220.862550.003290.38%0.8577050.862650
24 Nov 20220.85926-0.003555-0.41%0.8572150.86380
23 Nov 20220.862815-0.004155-0.48%0.8586250.8701550
22 Nov 20220.866970.000760.09%0.8632250.8680250
21 Nov 20220.86621-0.00299-0.34%0.8658250.869450
20 Nov 20220.8692-0.00085-0.1%0.867350.871250
19 Nov 20220.870050.00010.01%0.870050.870050
18 Nov 20220.86995-0.003705-0.42%0.867550.872550
17 Nov 20220.8736550.0012950.15%0.8695250.877450
16 Nov 20220.872360.000780.09%0.871670.877650
15 Nov 20220.87158-0.00667-0.76%0.8708750.880650
14 Nov 20220.878250.0028650.33%0.8727050.882350
13 Nov 20220.8753850.0011350.13%0.8732950.877560
12 Nov 20220.87425-0.0041-0.47%0.874250.878150
11 Nov 20220.878350.00710.81%0.871780.878550
10 Nov 20220.87125-0.01012-1.15%0.869950.880850
09 Nov 20220.881370.008781.01%0.8715250.882950
08 Nov 20220.872590.002720.31%0.8698750.874550
07 Nov 20220.86987-0.00908-1.03%0.868950.8791050
06 Nov 20220.878950.000.0%0.878950.878950
05 Nov 20220.87895-0.003-0.34%0.873850.881950
04 Nov 20220.881950.009221.06%0.869850.882150
03 Nov 20220.872730.010521.22%0.860950.874550
Download more Euro vs Pound Sterling Historical Data
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:01:24