Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Pound Sterling (EURGBP)
Euro vs Pound Sterling (EURGBP) Historical

EURGBP Euro vs Pound Sterling

0.8299

-0.0002 (-0.02%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Pound Sterling	FX:EURGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.02%	0.8299	0.8298	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.831	0.8299	0.8301	0	13:23:57

Euro vs Sterling (EURGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.8301	0.0007	0.09%	0.827	0.8317	0
19 Dec 2024	0.8293	0.0057	0.69%	0.8222	0.8296	0
18 Dec 2024	0.8236	-0.0019	-0.23%	0.8229	0.828	0
17 Dec 2024	0.8256	-0.0031	-0.37%	0.8249	0.8293	0
16 Dec 2024	0.8286	-0.0037	-0.45%	0.8272	0.8328	0
15 Dec 2024	0.8323	-0.0002	-0.03%	0.8284	0.8325	0
14 Dec 2024	0.8326	0.00	0.00%	0.8326	0.8326	0
13 Dec 2024	0.8326	0.0063	0.77%	0.8254	0.8328	0
12 Dec 2024	0.8262	0.0032	0.38%	0.8229	0.8274	0
11 Dec 2024	0.8231	-0.0011	-0.13%	0.8224	0.8285	0
10 Dec 2024	0.8241	-0.0038	-0.45%	0.8239	0.8288	0
09 Dec 2024	0.8279	-0.002	-0.24%	0.8269	0.8288	0
08 Dec 2024	0.8299	0.00	0.00%	0.8299	0.8299	0
07 Dec 2024	0.8299	0.00	0.00%	0.8299	0.8299	0
06 Dec 2024	0.8299	0.0002	0.03%	0.8275	0.8302	0
05 Dec 2024	0.8296	0.002	0.24%	0.8272	0.8307	0
04 Dec 2024	0.8276	-0.0016	-0.20%	0.8269	0.8302	0
03 Dec 2024	0.8293	-0.0003	-0.04%	0.8287	0.8316	0
02 Dec 2024	0.8296	-0.0006	-0.07%	0.821	0.8359	0
01 Dec 2024	0.8302	-0.0004	-0.05%	0.8296	0.8313	0
30 Nov 2024	0.8306	-0.0005	-0.05%	0.8304	0.8321	0
29 Nov 2024	0.8311	-0.001	-0.12%	0.8301	0.8334	0
28 Nov 2024	0.8321	-0.0011	-0.14%	0.8313	0.834	0
27 Nov 2024	0.8332	-0.0012	-0.14%	0.824	0.8357	0
26 Nov 2024	0.8344	0.0003	0.04%	0.8338	0.8367	0
25 Nov 2024	0.8341	0.0029	0.34%	0.8309	0.8363	0
24 Nov 2024	0.8312	0.00	0.00%	0.8312	0.8312	0
23 Nov 2024	0.8312	-0.0004	-0.04%	0.8312	0.8326	0
22 Nov 2024	0.8316	-0.0003	-0.04%	0.8266	0.835	0
21 Nov 2024	0.8319	-0.0015	-0.18%	0.8313	0.8345	0

Download more Euro vs Pound Sterling Historical Data

Euro vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions