Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000745 0.09% 0.857615 0.85755 0.85768 0.85785 0.85745 0.856865 0 05:27:00

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20190.8568650.0018150.21%0.853750.858250
18 Nov 20190.85505-0.00053-0.06%0.8521850.85620
17 Nov 20190.85558-0.00145-0.17%0.854740.857030
16 Nov 20190.85703-0.000495-0.06%0.856450.8575250
15 Nov 20190.8575250.002030.24%0.8549950.8575250
14 Nov 20190.855495-0.001255-0.15%0.8544650.858350
13 Nov 20190.85675-0.0002-0.02%0.8560.8589450
12 Nov 20190.85695-0.0015-0.17%0.85580.860560
11 Nov 20190.85845-0.00303-0.35%0.8558350.862650
10 Nov 20190.86148-0.00111-0.13%0.861130.862590
09 Nov 20190.862590.000.0%0.862590.862590
08 Nov 20190.862590.000540.06%0.859750.863150
07 Nov 20190.862050.0010.12%0.8602450.86590
06 Nov 20190.861050.001270.15%0.859450.861850
05 Nov 20190.85978-0.003545-0.41%0.858450.864650
04 Nov 20190.8633250.0002750.03%0.862050.864850
03 Nov 20190.863050.00010.01%0.8628450.8640850
02 Nov 20190.86295-0.0024-0.28%0.862950.865350
01 Nov 20190.865350.00310.36%0.8595450.865450
31 Oct 20190.86225-0.0021-0.24%0.860050.86420
30 Oct 20190.864350.0005450.06%0.861180.86480
29 Oct 20190.8638050.0005550.06%0.860750.865250
28 Oct 20190.86325-0.0006-0.07%0.861550.865450
27 Oct 20190.86385-0.0001-0.01%0.863350.8648150
26 Oct 20190.863950.000.0%0.863950.863950
25 Oct 20190.86395-0.000925-0.11%0.862750.8670650
24 Oct 20190.8648750.0033250.39%0.8600250.86770
23 Oct 20190.86155-0.002305-0.27%0.861350.866050
22 Oct 20190.8638550.0041650.48%0.857670.864850
21 Oct 20190.85969-0.00097-0.11%0.857750.865650
20 Oct 20190.860660.000.0%0.860660.860660
19 Oct 20190.860660.000.0%0.860660.860660
Download more Euro vs Pound Sterling Historical Data
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 05:42:04