We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Pound Sterling | FX:EURGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.861 | 0.8608 | 0.8611 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8613 | 0.8608 | 0.8608 | 0 | 05:19:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.8608 | 0.0006 | 0.07% | 0.859 | 0.8622 | 0 |
09 May 2024 | 0.8602 | 0.0003 | 0.03% | 0.8596 | 0.8621 | 0 |
08 May 2024 | 0.86 | 0.0025 | 0.29% | 0.8575 | 0.8604 | 0 |
07 May 2024 | 0.8575 | -0.0004 | -0.05% | 0.8557 | 0.8585 | 0 |
06 May 2024 | 0.8578 | -0.0005 | -0.06% | 0.8573 | 0.8584 | 0 |
05 May 2024 | 0.8584 | -0.0001 | -0.01% | 0.8556 | 0.8584 | 0 |
04 May 2024 | 0.8585 | 0.0028 | 0.33% | 0.8549 | 0.8588 | 0 |
03 May 2024 | 0.8557 | 0.0008 | 0.10% | 0.8546 | 0.8568 | 0 |
02 May 2024 | 0.8548 | 0.0008 | 0.09% | 0.8536 | 0.8563 | 0 |
01 May 2024 | 0.854 | 0.0009 | 0.10% | 0.8532 | 0.8557 | 0 |
30 Apr 2024 | 0.8532 | -0.0028 | -0.32% | 0.8531 | 0.8562 | 0 |
29 Apr 2024 | 0.8559 | -0.00 | 0.00% | 0.8554 | 0.8574 | 0 |
28 Apr 2024 | 0.856 | -0.0005 | -0.06% | 0.856 | 0.8574 | 0 |
27 Apr 2024 | 0.8565 | -0.0012 | -0.14% | 0.8552 | 0.8587 | 0 |
26 Apr 2024 | 0.8576 | -0.0011 | -0.13% | 0.8565 | 0.8594 | 0 |
25 Apr 2024 | 0.8587 | -0.0007 | -0.08% | 0.858 | 0.8603 | 0 |
24 Apr 2024 | 0.8595 | -0.0032 | -0.37% | 0.8593 | 0.8647 | 0 |
23 Apr 2024 | 0.8627 | 0.0002 | 0.03% | 0.8609 | 0.8648 | 0 |
22 Apr 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0 |
21 Apr 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0 |
20 Apr 2024 | 0.8625 | 0.0066 | 0.77% | 0.8555 | 0.8626 | 0 |
19 Apr 2024 | 0.8559 | -0.0009 | -0.10% | 0.8551 | 0.8573 | 0 |
18 Apr 2024 | 0.8567 | 0.0023 | 0.27% | 0.8521 | 0.8576 | 0 |
17 Apr 2024 | 0.8544 | 0.0008 | 0.09% | 0.8528 | 0.8553 | 0 |
16 Apr 2024 | 0.8537 | -0.0031 | -0.36% | 0.8527 | 0.8554 | 0 |
15 Apr 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0 |
14 Apr 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0 |
13 Apr 2024 | 0.8568 | 0.0024 | 0.28% | 0.8528 | 0.8568 | 0 |
12 Apr 2024 | 0.8544 | -0.0026 | -0.30% | 0.8542 | 0.8568 | 0 |
11 Apr 2024 | 0.857 | 0.0003 | 0.04% | 0.8547 | 0.8574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions