We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,593.22
(
-0.43%
)
Dow Jones
33,550.27
(
-0.2%
)
Gold vs US Dollar
1,875.255
(
-0.11%
)
Brent Oil
94.855
(
0.58%
)
Bitcoin
26,420.32
(
0.25%
)
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Pound Sterling (EURGBP)

  5. Euro vs Pound Sterling (EURGBP) Historical

EURGBP Euro vs Pound Sterling

0.865155
-0.000545 (-0.06%)
Last Updated: 06:04:30
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.000545 -0.06% 0.865155 0.86509 0.86524
High Price Low Price Open Price Traded Last Trade
0.86565 0.865145 0.865685 0 06:04:30

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20230.86571-0.004455-0.51%0.865150.870350
27 Sep 20230.8701650.0028850.33%0.8675450.870750
26 Sep 20230.86728-0.00427-0.49%0.866850.870550
25 Sep 20230.871550.000.0%0.871550.871550
24 Sep 20230.87155-0.0001-0.01%0.868550.871650
23 Sep 20230.871650.0044450.51%0.866050.872390
22 Sep 20230.8672050.0032150.37%0.863050.869380
21 Sep 20230.863990.002090.24%0.861750.866150
20 Sep 20230.8619-0.00155-0.18%0.861450.863950
19 Sep 20230.863450.002930.34%0.859850.863750
18 Sep 20230.86052-0.00033-0.04%0.859750.8611250
17 Sep 20230.86085-0.0005-0.06%0.858550.861350
16 Sep 20230.861350.003720.43%0.856950.8640550
15 Sep 20230.85763-0.001705-0.2%0.857250.8617950
14 Sep 20230.859335-0.001525-0.18%0.858550.863250
13 Sep 20230.860860.001510.18%0.8569850.868560
12 Sep 20230.859350.0012350.14%0.8557850.859650
11 Sep 20230.858115-0.001235-0.14%0.85740.859350
10 Sep 20230.859350.000.0%0.859350.859350
09 Sep 20230.859350.0018350.21%0.856850.859650
08 Sep 20230.857515-0.000635-0.07%0.857250.860350
07 Sep 20230.858150.0049750.58%0.852850.858350
06 Sep 20230.853175-0.001675-0.2%0.852350.857850
05 Sep 20230.85485-0.000955-0.11%0.854330.856150
04 Sep 20230.855805-0.001345-0.16%0.855560.8572350
03 Sep 20230.85715-0.0005-0.06%0.855550.857650
02 Sep 20230.857650.001960.23%0.8548050.857850
01 Sep 20230.85569-0.004115-0.48%0.855350.859150
31 Aug 20230.859805-0.000365-0.04%0.8583450.861250
30 Aug 20230.860170.0017550.2%0.85650.861250
29 Aug 20230.8584150.0000650.01%0.857450.8604450
28 Aug 20230.858350.000.0%0.858350.858350
27 Aug 20230.858350.000.0%0.858350.858350
Download more Euro vs Pound Sterling Historical Data
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 05:19:32