Buy
Sell
Name Symbol Market Type
Euro vs Pound Sterling FX:EURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.90205 0.90045 0.90365 0.90205 0.90205 0.90205 0 00:00:00

Euro vs Sterling (EURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 20200.90205-0.000865-0.1%0.897680.90680
03 Dec 20200.902915-0.003185-0.35%0.8998650.9058950
02 Dec 20200.90610.0067850.75%0.899050.9086050
01 Dec 20200.8993150.0042650.48%0.892910.90080
30 Nov 20200.89505-0.002925-0.33%0.8944950.900320
29 Nov 20200.897975-0.000225-0.03%0.896760.90360
28 Nov 20200.89820.000.0%0.89820.89820
27 Nov 20200.89820.006190.69%0.890920.9007450
26 Nov 20200.892010.001680.19%0.8900950.8940550
25 Nov 20200.89033-0.000040.0%0.888480.893950
24 Nov 20200.890370.001790.2%0.887120.891680
23 Nov 20200.88858-0.003275-0.37%0.886170.89220
22 Nov 20200.891855-0.00072-0.08%0.891320.892750
21 Nov 20200.8925750.000.0%0.8925750.8925750
20 Nov 20200.892575-0.0031-0.35%0.891850.896470
19 Nov 20200.8956750.002070.23%0.89240.896450
18 Nov 20200.893605-0.001395-0.16%0.8915150.895950
17 Nov 20200.895-0.0021-0.23%0.894230.898350
16 Nov 20200.89710.0012450.14%0.8954950.9000450
15 Nov 20200.895855-0.001125-0.13%0.8957650.90150
14 Nov 20200.896980.000.0%0.896980.896980
13 Nov 20200.89698-0.00263-0.29%0.895840.899950
12 Nov 20200.899610.008860.99%0.8910.9007450
11 Nov 20200.89075-0.000465-0.05%0.8860450.892050
10 Nov 20200.891215-0.006775-0.75%0.8885150.897870
09 Nov 20200.89799-0.005825-0.64%0.89720.9052550
08 Nov 20200.9038150.000.0%0.9038150.9038150
07 Nov 20200.9038150.000.0%0.9038150.9038150
06 Nov 20200.9038150.0045050.5%0.899620.9057950
05 Nov 20200.89931-0.00554-0.61%0.8988950.9070950
Download more Euro vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 13:16:18